| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 21 |
| 3 Apr 2012 | INR | 9.4 | 9.4 | 8.41 | 9 | 9 | -0.04 (-0.44%) | 196 |
| 2 Apr 2012 | INR | 8.79 | 9.05 | 8.7 | 9.04 | 9.04 | +0.36 (+4.15%) | 1,439 |
| 30 Mar 2012 | INR | 7.92 | 8.81 | 7.91 | 8.68 | 8.68 | +0.18 (+2.12%) | 1,415 |
| 29 Mar 2012 | INR | 9.22 | 9.22 | 7.82 | 8.5 | 8.5 | +0.5 (+6.25%) | 4,265 |
| 28 Mar 2012 | INR | 8.12 | 8.49 | 7.38 | 8 | 8 | -0.1 (-1.23%) | 7,074 |
| 27 Mar 2012 | INR | 8.01 | 8.74 | 7.85 | 8.1 | 8.1 | -0.34 (-4.03%) | 7,363 |
| 26 Mar 2012 | INR | 8.14 | 8.44 | 7.89 | 8.44 | 8.44 | +0.27 (+3.30%) | 2,159 |
| 23 Mar 2012 | INR | 8.17 | 8.6 | 8.17 | 8.17 | 8.17 | -0.13 (-1.57%) | 5,300 |
| 22 Mar 2012 | INR | 8.79 | 8.79 | 8.2 | 8.3 | 8.3 | -0.25 (-2.92%) | 8,897 |
| 21 Mar 2012 | INR | 8.18 | 8.66 | 8.18 | 8.55 | 8.55 | +0.22 (+2.64%) | 4,271 |
| 20 Mar 2012 | INR | 8.36 | 8.87 | 8.29 | 8.33 | 8.33 | -0.17 (-2%) | 20,034 |
| 19 Mar 2012 | INR | 8.98 | 8.98 | 8.5 | 8.5 | 8.5 | -0.38 (-4.28%) | 302 |
| 16 Mar 2012 | INR | 8.61 | 9 | 8 | 8.88 | 8.88 | -0.17 (-1.88%) | 5,422 |
| 15 Mar 2012 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.17 (-1.84%) | 200 |
| 14 Mar 2012 | INR | 8.72 | 9.23 | 8.72 | 9.22 | 9.22 | +0.48 (+5.49%) | 302 |
| 13 Mar 2012 | INR | 9.14 | 9.14 | 8.73 | 8.74 | 8.74 | -0.06 (-0.68%) | 348 |
| 12 Mar 2012 | INR | 8.91 | 9.24 | 8.05 | 8.8 | 8.8 | -0.5 (-5.38%) | 3,522 |
| 9 Mar 2012 | INR | 8.75 | 9.31 | 8.75 | 9.3 | 9.3 | +0.3 (+3.33%) | 2,203 |
| 7 Mar 2012 | INR | 8.83 | 9 | 8.83 | 9 | 9 | -0.36 (-3.85%) | 400 |
| 6 Mar 2012 | INR | 9.5 | 9.69 | 9.13 | 9.36 | 9.36 | -0.27 (-2.80%) | 900 |
| 5 Mar 2012 | INR | 9.79 | 9.79 | 9.63 | 9.63 | 9.63 | +0.22 (+2.34%) | 2,102 |
| 3 Mar 2012 | INR | 9.4 | 9.4 | 9.4 | 9.41 | 9.41 | +0.35 (+3.86%) | 0 |
| 2 Mar 2012 | INR | 9.15 | 9.41 | 9.05 | 9.06 | 9.06 | -0.22 (-2.37%) | 510 |
| 1 Mar 2012 | INR | 9.07 | 9.47 | 9.03 | 9.28 | 9.28 | -0.27 (-2.83%) | 1,286 |
| 29 Feb 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.14 (+1.49%) | 600 |
| 28 Feb 2012 | INR | 9.94 | 9.94 | 9.06 | 9.41 | 9.41 | +0.22 (+2.39%) | 3,602 |
| 27 Feb 2012 | INR | 9.1 | 9.94 | 9.05 | 9.19 | 9.19 | -0.67 (-6.80%) | 7,605 |
| 24 Feb 2012 | INR | 10.17 | 10.17 | 9.52 | 9.86 | 9.86 | -0.32 (-3.14%) | 5,052 |
| 23 Feb 2012 | INR | 10 | 10.18 | 9 | 10.18 | 10.18 | +0.18 (+1.80%) | 2,792 |
