| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.25 (-2.44%) | 5,152 |
| 21 Feb 2012 | INR | 10.79 | 10.8 | 9.8 | 10.25 | 10.25 | +0.06 (+0.59%) | 4,721 |
| 17 Feb 2012 | INR | 10.19 | 10.6 | 9.6 | 10.19 | 10.19 | +0.33 (+3.35%) | 3,754 |
| 16 Feb 2012 | INR | 9.84 | 10 | 9.25 | 9.86 | 9.86 | +0.65 (+7.06%) | 10,074 |
| 15 Feb 2012 | INR | 9.26 | 9.65 | 9.15 | 9.21 | 9.21 | +0.02 (+0.22%) | 1,185 |
| 14 Feb 2012 | INR | 9.64 | 9.8 | 9.17 | 9.19 | 9.19 | -0.23 (-2.44%) | 105 |
| 13 Feb 2012 | INR | 9.34 | 9.54 | 9.31 | 9.42 | 9.42 | -0.18 (-1.88%) | 1,199 |
| 10 Feb 2012 | INR | 9.15 | 9.63 | 9.15 | 9.6 | 9.6 | +0.07 (+0.73%) | 1,961 |
| 9 Feb 2012 | INR | 9.25 | 9.57 | 8.75 | 9.53 | 9.53 | -0.18 (-1.85%) | 14,828 |
| 8 Feb 2012 | INR | 9.4 | 9.99 | 9 | 9.71 | 9.71 | -0.19 (-1.92%) | 4,603 |
| 7 Feb 2012 | INR | 9 | 9.91 | 9 | 9.9 | 9.9 | +0.25 (+2.59%) | 3,300 |
| 6 Feb 2012 | INR | 9 | 9.65 | 9 | 9.65 | 9.65 | +0.75 (+8.43%) | 450 |
| 3 Feb 2012 | INR | 9.5 | 9.5 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 202 |
| 2 Feb 2012 | INR | 8.58 | 9.75 | 8.58 | 9.1 | 9.1 | +0.23 (+2.59%) | 5,555 |
| 1 Feb 2012 | INR | 8.61 | 8.88 | 8.5 | 8.87 | 8.87 | -0.01 (-0.11%) | 1,600 |
| 31 Jan 2012 | INR | 8.79 | 8.91 | 8.66 | 8.88 | 8.88 | +0.41 (+4.84%) | 2,050 |
| 30 Jan 2012 | INR | 9 | 9 | 8 | 8.47 | 8.47 | -0.77 (-8.33%) | 9,887 |
| 27 Jan 2012 | INR | 9.63 | 9.63 | 8.8 | 9.24 | 9.24 | +0.27 (+3.01%) | 3,304 |
| 25 Jan 2012 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.13 (-1.43%) | 30 |
| 24 Jan 2012 | INR | 9.69 | 9.69 | 8.6 | 9.1 | 9.1 | -0.22 (-2.36%) | 21,992 |
| 23 Jan 2012 | INR | 9.36 | 9.57 | 9.01 | 9.32 | 9.32 | +0.26 (+2.87%) | 10 |
| 20 Jan 2012 | INR | 8.62 | 9.06 | 8.62 | 9.06 | 9.06 | -0.27 (-2.89%) | 1,476 |
| 19 Jan 2012 | INR | 9.24 | 9.44 | 9.24 | 9.33 | 9.33 | +0.39 (+4.36%) | 1,000 |
| 18 Jan 2012 | INR | 8.62 | 8.94 | 8.6 | 8.94 | 8.94 | -0.03 (-0.33%) | 12,800 |
| 17 Jan 2012 | INR | 8.98 | 9.07 | 8.62 | 8.97 | 8.97 | +0.41 (+4.79%) | 1,311 |
| 16 Jan 2012 | INR | 8.55 | 8.95 | 8.5 | 8.56 | 8.56 | -0.12 (-1.38%) | 1,076 |
| 13 Jan 2012 | INR | 8.99 | 8.99 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 202 |
| 12 Jan 2012 | INR | 8.75 | 8.76 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 10,010 |
| 11 Jan 2012 | INR | 8.58 | 8.98 | 8.58 | 8.8 | 8.8 | +0.28 (+3.29%) | 1,701 |
| 10 Jan 2012 | INR | 8.61 | 8.61 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 1,000 |
