Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | INR | 8.99 | 8.99 | 8.6 | 8.96 | 8.96 | -0.03 (-0.33%) | 1,162 |
7 Jan 2012 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.1 (+1.12%) | 1 |
6 Jan 2012 | INR | 8.6 | 8.89 | 8.52 | 8.89 | 8.89 | +0.19 (+2.18%) | 768 |
5 Jan 2012 | INR | 8.43 | 8.79 | 8.36 | 8.7 | 8.7 | -0.12 (-1.36%) | 17,828 |
4 Jan 2012 | INR | 8.37 | 8.88 | 8.37 | 8.82 | 8.82 | -0.29 (-3.18%) | 4,040 |
3 Jan 2012 | INR | 9.12 | 9.12 | 9.11 | 9.11 | 9.11 | +0.81 (+9.76%) | 2 |
2 Jan 2012 | INR | 8 | 9 | 8 | 8.3 | 8.3 | +0.14 (+1.72%) | 3,101 |
30 Dec 2011 | INR | 8.14 | 8.92 | 8.14 | 8.16 | 8.16 | -0.39 (-4.56%) | 188 |
29 Dec 2011 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.02 (+0.23%) | 6 |
28 Dec 2011 | INR | 8.99 | 9.35 | 8.31 | 8.53 | 8.53 | -0.69 (-7.48%) | 22,797 |
27 Dec 2011 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.25 (+2.79%) | 1 |
26 Dec 2011 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.14 (-1.54%) | 1 |
23 Dec 2011 | INR | 8.54 | 9.13 | 8.54 | 9.11 | 9.11 | +0.6 (+7.05%) | 1,221 |
22 Dec 2011 | INR | 9 | 9.04 | 8.51 | 8.51 | 8.51 | -0.65 (-7.10%) | 1,341 |
21 Dec 2011 | INR | 8.51 | 9.37 | 8.5 | 9.16 | 9.16 | +0.05 (+0.55%) | 4,366 |
20 Dec 2011 | INR | 8.4 | 9.14 | 8.4 | 9.11 | 9.11 | +0.75 (+8.97%) | 11,498 |
19 Dec 2011 | INR | 8.25 | 8.89 | 8.25 | 8.36 | 8.36 | -0.25 (-2.90%) | 8,271 |
16 Dec 2011 | INR | 8.99 | 8.99 | 8.55 | 8.61 | 8.61 | -0.69 (-7.42%) | 643 |
15 Dec 2011 | INR | 8.38 | 9.3 | 8.38 | 9.3 | 9.3 | +0.19 (+2.09%) | 4,467 |
14 Dec 2011 | INR | 8.91 | 9.11 | 8.9 | 9.11 | 9.11 | 0.0 (0.0%) | 24,000 |
13 Dec 2011 | INR | 8.16 | 9.27 | 8.16 | 9.11 | 9.11 | -0.19 (-2.04%) | 13,207 |
12 Dec 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 8.57 | 9.55 | 8.55 | 9.3 | 9.3 | -0.14 (-1.48%) | 3,867 |
8 Dec 2011 | INR | 8.81 | 9.51 | 8.55 | 9.44 | 9.44 | -0.16 (-1.67%) | 10,707 |
7 Dec 2011 | INR | 9.01 | 9.79 | 9 | 9.6 | 9.6 | +1.09 (+12.81%) | 3,401 |
5 Dec 2011 | INR | 9 | 9.01 | 8.51 | 8.51 | 8.51 | -0.74 (-8%) | 3,701 |
2 Dec 2011 | INR | 8.55 | 9.89 | 8.55 | 9.25 | 9.25 | +0.3 (+3.35%) | 6,513 |
1 Dec 2011 | INR | 9.11 | 9.11 | 8.85 | 8.95 | 8.95 | -0.23 (-2.51%) | 3,978 |
30 Nov 2011 | INR | 8.59 | 9.29 | 8.57 | 9.18 | 9.18 | -0.41 (-4.28%) | 12,000 |
29 Nov 2011 | INR | 8.56 | 9.59 | 8.56 | 9.59 | 9.59 | +0.34 (+3.68%) | 11,316 |