| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 1 |
| 25 Nov 2011 | INR | 9 | 9 | 8.56 | 9 | 9 | +0.06 (+0.67%) | 829 |
| 24 Nov 2011 | INR | 9.49 | 9.49 | 8.5 | 8.94 | 8.94 | +0.1 (+1.13%) | 5,365 |
| 23 Nov 2011 | INR | 8.85 | 9.04 | 8.83 | 8.84 | 8.84 | -0.2 (-2.21%) | 15,134 |
| 22 Nov 2011 | INR | 9.01 | 9.88 | 9 | 9.04 | 9.04 | -0.86 (-8.69%) | 24,449 |
| 21 Nov 2011 | INR | 9.9 | 10 | 9.5 | 9.9 | 9.9 | +0.05 (+0.51%) | 2,006 |
| 18 Nov 2011 | INR | 9.81 | 10.1 | 9.81 | 9.85 | 9.85 | +0.05 (+0.51%) | 8,033 |
| 17 Nov 2011 | INR | 9.75 | 10.3 | 9.75 | 9.8 | 9.8 | -0.2 (-2%) | 4,997 |
| 16 Nov 2011 | INR | 9.9 | 10.2 | 9.9 | 10 | 10 | -0.3 (-2.91%) | 5,392 |
| 15 Nov 2011 | INR | 10.01 | 10.3 | 10 | 10.3 | 10.3 | +0.19 (+1.88%) | 3,010 |
| 14 Nov 2011 | INR | 11.05 | 11.05 | 10 | 10.11 | 10.11 | -0.59 (-5.51%) | 19,931 |
| 11 Nov 2011 | INR | 12.9 | 12.9 | 10.5 | 10.7 | 10.7 | -0.21 (-1.92%) | 14,616 |
| 9 Nov 2011 | INR | 10.52 | 11.8 | 10.52 | 10.91 | 10.91 | -0.28 (-2.50%) | 4,300 |
| 8 Nov 2011 | INR | 11.15 | 11.2 | 10.72 | 11.19 | 11.19 | +0.19 (+1.73%) | 512 |
| 4 Nov 2011 | INR | 11.49 | 11.65 | 10.8 | 11 | 11 | +0.65 (+6.28%) | 2,260 |
| 3 Nov 2011 | INR | 10.66 | 10.66 | 10.35 | 10.35 | 10.35 | -0.43 (-3.99%) | 721 |
| 2 Nov 2011 | INR | 10.12 | 10.78 | 10 | 10.78 | 10.78 | -0.06 (-0.55%) | 11,575 |
| 1 Nov 2011 | INR | 10.3 | 10.86 | 10.26 | 10.84 | 10.84 | +0.12 (+1.12%) | 1,150 |
| 31 Oct 2011 | INR | 11.36 | 11.37 | 10.2 | 10.72 | 10.72 | +0.27 (+2.58%) | 3,997 |
| 28 Oct 2011 | INR | 10.38 | 12.51 | 10.38 | 10.45 | 10.45 | -0.73 (-6.53%) | 3,608 |
| 26 Oct 2011 | INR | 12.82 | 12.82 | 10.2 | 11.18 | 11.18 | +0.28 (+2.57%) | 130 |
| 25 Oct 2011 | INR | 10.4 | 10.9 | 10.4 | 10.9 | 10.9 | +0.4 (+3.81%) | 642 |
| 24 Oct 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 100 |
| 21 Oct 2011 | INR | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 23,000 |
| 20 Oct 2011 | INR | 10.65 | 10.65 | 10.36 | 10.44 | 10.44 | -0.16 (-1.51%) | 48,208 |
| 19 Oct 2011 | INR | 10.5 | 11 | 10.34 | 10.6 | 10.6 | +0.23 (+2.22%) | 50,850 |
| 18 Oct 2011 | INR | 10.01 | 10.53 | 10.01 | 10.37 | 10.37 | -0.16 (-1.52%) | 26,906 |
| 17 Oct 2011 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 567 |
| 14 Oct 2011 | INR | 10.8 | 10.99 | 10.45 | 10.6 | 10.6 | -0.46 (-4.16%) | 3,827 |
| 13 Oct 2011 | INR | 10.58 | 11.4 | 10.58 | 11.06 | 11.06 | +0.26 (+2.41%) | 1,638 |
