| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 11 | 11.39 | 10.75 | 10.8 | 10.8 | +0.2 (+1.89%) | 4,111 |
| 11 Oct 2011 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,500 |
| 10 Oct 2011 | INR | 10.25 | 10.8 | 10.03 | 10.7 | 10.7 | -0.3 (-2.73%) | 3,418 |
| 7 Oct 2011 | INR | 10.99 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 5 Oct 2011 | INR | 11.1 | 11.1 | 11 | 11 | 11 | +0.7 (+6.80%) | 2 |
| 4 Oct 2011 | INR | 10.75 | 10.75 | 10.17 | 10.3 | 10.3 | -0.13 (-1.25%) | 580 |
| 3 Oct 2011 | INR | 10.71 | 10.71 | 10.42 | 10.43 | 10.43 | -0.34 (-3.16%) | 213 |
| 30 Sep 2011 | INR | 10.98 | 11.66 | 10.73 | 10.77 | 10.77 | -0.24 (-2.18%) | 2,986 |
| 29 Sep 2011 | INR | 10.94 | 11.19 | 10.29 | 11.01 | 11.01 | +0.26 (+2.42%) | 24,599 |
| 28 Sep 2011 | INR | 10 | 10.99 | 10 | 10.75 | 10.75 | +0.08 (+0.75%) | 6,502 |
| 27 Sep 2011 | INR | 10.57 | 10.67 | 10.57 | 10.67 | 10.67 | +0.21 (+2.01%) | 1,070 |
| 26 Sep 2011 | INR | 10.58 | 10.9 | 10.43 | 10.46 | 10.46 | -0.86 (-7.60%) | 1,821 |
| 23 Sep 2011 | INR | 10.78 | 11.49 | 10.67 | 11.32 | 11.32 | +0.08 (+0.71%) | 2,853 |
| 22 Sep 2011 | INR | 11 | 11.85 | 10.73 | 11.24 | 11.24 | -0.27 (-2.35%) | 3,310 |
| 21 Sep 2011 | INR | 11.52 | 11.79 | 11.51 | 11.51 | 11.51 | -0.01 (-0.09%) | 950 |
| 20 Sep 2011 | INR | 11.56 | 11.56 | 11.51 | 11.52 | 11.52 | +0.12 (+1.05%) | 1,010 |
| 19 Sep 2011 | INR | 12 | 12 | 11.35 | 11.4 | 11.4 | -0.59 (-4.92%) | 29,373 |
| 16 Sep 2011 | INR | 11.52 | 12 | 11.5 | 11.99 | 11.99 | +0.41 (+3.54%) | 2,144 |
| 15 Sep 2011 | INR | 11.8 | 12.24 | 11.51 | 11.58 | 11.58 | -0.32 (-2.69%) | 2,616 |
| 14 Sep 2011 | INR | 11.58 | 11.9 | 11.58 | 11.9 | 11.9 | -0.35 (-2.86%) | 482 |
| 13 Sep 2011 | INR | 11.5 | 13 | 11.5 | 12.25 | 12.25 | +0.03 (+0.25%) | 4,330 |
| 12 Sep 2011 | INR | 13.85 | 13.85 | 11.15 | 12.22 | 12.22 | +0.33 (+2.78%) | 406 |
| 9 Sep 2011 | INR | 12.4 | 12.4 | 11.55 | 11.89 | 11.89 | +0.24 (+2.06%) | 2,873 |
| 8 Sep 2011 | INR | 11.99 | 12.5 | 11.6 | 11.65 | 11.65 | +0.23 (+2.01%) | 3,543 |
| 7 Sep 2011 | INR | 11.25 | 11.6 | 11.13 | 11.42 | 11.42 | +0.21 (+1.87%) | 6,070 |
| 6 Sep 2011 | INR | 11.08 | 11.79 | 11.02 | 11.21 | 11.21 | -0.4 (-3.45%) | 26,293 |
| 5 Sep 2011 | INR | 11.5 | 11.85 | 11.08 | 11.61 | 11.61 | -0.13 (-1.11%) | 3,950 |
| 2 Sep 2011 | INR | 11.1 | 11.75 | 11.1 | 11.74 | 11.74 | +0.49 (+4.36%) | 2,316 |
| 30 Aug 2011 | INR | 11.5 | 11.58 | 11 | 11.25 | 11.25 | -0.24 (-2.09%) | 5,199 |
| 29 Aug 2011 | INR | 10.28 | 11.5 | 10.28 | 11.49 | 11.49 | +0.88 (+8.29%) | 10,942 |
