| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 12.25 | 12.25 | 10.51 | 10.61 | 10.61 | -0.53 (-4.76%) | 998 |
| 25 Aug 2011 | INR | 11.14 | 11.17 | 11.14 | 11.14 | 11.14 | +0.44 (+4.11%) | 970 |
| 24 Aug 2011 | INR | 11.29 | 11.29 | 10.61 | 10.7 | 10.7 | -0.59 (-5.23%) | 2,143 |
| 23 Aug 2011 | INR | 10.54 | 11.39 | 10.5 | 11.29 | 11.29 | -0.2 (-1.74%) | 8,151 |
| 22 Aug 2011 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.19 (+1.68%) | 30 |
| 19 Aug 2011 | INR | 11.29 | 11.33 | 10.5 | 11.3 | 11.3 | -0.03 (-0.26%) | 702 |
| 18 Aug 2011 | INR | 10.55 | 11.74 | 10.32 | 11.33 | 11.33 | +0.07 (+0.62%) | 9,112 |
| 17 Aug 2011 | INR | 11.22 | 11.83 | 11.22 | 11.26 | 11.26 | -0.58 (-4.90%) | 899 |
| 16 Aug 2011 | INR | 11.42 | 12 | 11.35 | 11.84 | 11.84 | -0.04 (-0.34%) | 5,666 |
| 12 Aug 2011 | INR | 11.79 | 12.3 | 11.79 | 11.88 | 11.88 | -0.53 (-4.27%) | 1,635 |
| 11 Aug 2011 | INR | 11.62 | 12.44 | 11.62 | 12.41 | 12.41 | +0.02 (+0.16%) | 5,308 |
| 10 Aug 2011 | INR | 12.42 | 12.5 | 11.94 | 12.39 | 12.39 | +0.55 (+4.65%) | 3,503 |
| 9 Aug 2011 | INR | 11.87 | 12.45 | 11.73 | 11.84 | 11.84 | -1.19 (-9.13%) | 37,398 |
| 8 Aug 2011 | INR | 12.36 | 13.19 | 12.13 | 13.03 | 13.03 | -0.44 (-3.27%) | 16,474 |
| 5 Aug 2011 | INR | 13.45 | 13.49 | 12.6 | 13.47 | 13.47 | +0.15 (+1.13%) | 701 |
| 4 Aug 2011 | INR | 12.67 | 13.94 | 12.67 | 13.32 | 13.32 | +0.07 (+0.53%) | 38,292 |
| 3 Aug 2011 | INR | 13.65 | 13.75 | 13.25 | 13.25 | 13.25 | +0.19 (+1.45%) | 1,203 |
| 2 Aug 2011 | INR | 12.76 | 13.24 | 12.52 | 13.06 | 13.06 | -0.42 (-3.12%) | 12,413 |
| 1 Aug 2011 | INR | 13.11 | 13.78 | 13.11 | 13.48 | 13.48 | -0.03 (-0.22%) | 8,702 |
| 29 Jul 2011 | INR | 13.26 | 13.78 | 13.26 | 13.51 | 13.51 | -0.32 (-2.31%) | 5,504 |
| 28 Jul 2011 | INR | 15.4 | 15.4 | 13.02 | 13.83 | 13.83 | -0.51 (-3.56%) | 9,848 |
| 27 Jul 2011 | INR | 15.48 | 15.48 | 14.08 | 14.34 | 14.34 | -0.17 (-1.17%) | 1,466 |
| 26 Jul 2011 | INR | 16.35 | 16.35 | 14.4 | 14.51 | 14.51 | -0.36 (-2.42%) | 10,259 |
| 25 Jul 2011 | INR | 16.76 | 16.76 | 14.53 | 14.87 | 14.87 | -0.37 (-2.43%) | 6,222 |
| 22 Jul 2011 | INR | 16.56 | 16.56 | 14.68 | 15.24 | 15.24 | +0.18 (+1.20%) | 2,771 |
| 21 Jul 2011 | INR | 15.98 | 15.98 | 14.5 | 15.06 | 15.06 | -0.42 (-2.71%) | 28,428 |
| 20 Jul 2011 | INR | 14.6 | 16 | 14.32 | 15.48 | 15.48 | +0.14 (+0.91%) | 11,085 |
| 19 Jul 2011 | INR | 14.5 | 15.64 | 13.7 | 15.34 | 15.34 | +1.1 (+7.72%) | 25,226 |
| 18 Jul 2011 | INR | 13.8 | 14.31 | 13.8 | 14.24 | 14.24 | +0.01 (+0.07%) | 10,437 |
| 15 Jul 2011 | INR | 13.52 | 14.36 | 13.51 | 14.23 | 14.23 | +0.08 (+0.57%) | 8,679 |
