| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 13.8 | 13.92 | 13.02 | 13.6 | 13.6 | +0.01 (+0.07%) | 2,266 |
| 1 Jun 2011 | INR | 13.7 | 13.7 | 13 | 13.59 | 13.59 | +0.14 (+1.04%) | 5,398 |
| 31 May 2011 | INR | 13.7 | 13.85 | 12.65 | 13.45 | 13.45 | +0.15 (+1.13%) | 8,487 |
| 30 May 2011 | INR | 13.95 | 13.95 | 13.1 | 13.3 | 13.3 | -0.15 (-1.12%) | 1,439 |
| 27 May 2011 | INR | 13.65 | 13.65 | 12.5 | 13.45 | 13.45 | +0.3 (+2.28%) | 11,183 |
| 26 May 2011 | INR | 13.15 | 13.8 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,212 |
| 25 May 2011 | INR | 13.5 | 14.25 | 13.35 | 13.8 | 13.8 | -0.2 (-1.43%) | 8,052 |
| 24 May 2011 | INR | 13.4 | 14.05 | 13.35 | 14 | 14 | 0.0 (0.0%) | 551 |
| 23 May 2011 | INR | 14.6 | 14.6 | 13.6 | 14 | 14 | -0.3 (-2.10%) | 1,950 |
| 20 May 2011 | INR | 14.35 | 14.35 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 5,100 |
| 19 May 2011 | INR | 14.55 | 15.2 | 14.4 | 15 | 15 | -0.15 (-0.99%) | 6,057 |
| 18 May 2011 | INR | 15.25 | 15.25 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 7,930 |
| 17 May 2011 | INR | 15.75 | 16.55 | 15.05 | 15.9 | 15.9 | +0.1 (+0.63%) | 8,740 |
| 16 May 2011 | INR | 15.65 | 16.85 | 15.65 | 15.8 | 15.8 | -0.65 (-3.95%) | 10,504 |
| 13 May 2011 | INR | 15.3 | 16.5 | 15 | 16.45 | 16.45 | +0.7 (+4.44%) | 8,101 |
| 12 May 2011 | INR | 14.7 | 16 | 14.65 | 15.75 | 15.75 | +0.5 (+3.28%) | 7,900 |
| 11 May 2011 | INR | 14.6 | 15.25 | 14.3 | 15.25 | 15.25 | +0.25 (+1.67%) | 9,720 |
| 10 May 2011 | INR | 15 | 15.4 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 14,535 |
| 9 May 2011 | INR | 15.5 | 16.5 | 15.45 | 15.5 | 15.5 | -0.75 (-4.62%) | 8,520 |
| 6 May 2011 | INR | 16.5 | 16.5 | 15.2 | 16.25 | 16.25 | +0.35 (+2.20%) | 1,666 |
| 5 May 2011 | INR | 15.35 | 16 | 15.2 | 15.9 | 15.9 | -0.05 (-0.31%) | 6,585 |
| 4 May 2011 | INR | 16.15 | 17 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 7,540 |
| 3 May 2011 | INR | 16 | 16.85 | 15.5 | 16.75 | 16.75 | +0.7 (+4.36%) | 18,143 |
| 2 May 2011 | INR | 17 | 17 | 16.05 | 16.05 | 16.05 | -0.83 (-4.92%) | 9,174 |
| 29 Apr 2011 | INR | 15.81 | 17.32 | 15.81 | 16.88 | 16.88 | +0.38 (+2.30%) | 7,450 |
| 28 Apr 2011 | INR | 15.9 | 17.47 | 15.81 | 16.5 | 16.5 | -0.14 (-0.84%) | 15,479 |
| 27 Apr 2011 | INR | 18.1 | 18.1 | 16.63 | 16.64 | 16.64 | -0.86 (-4.91%) | 9,581 |
| 26 Apr 2011 | INR | 17.95 | 18.15 | 16.97 | 17.5 | 17.5 | -0.36 (-2.02%) | 16,553 |
| 25 Apr 2011 | INR | 17.8 | 18.09 | 17.1 | 17.86 | 17.86 | +0.26 (+1.48%) | 46,570 |
| 21 Apr 2011 | INR | 18.1 | 18.14 | 16.56 | 17.6 | 17.6 | +0.31 (+1.79%) | 7,290 |
