| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 17 | 17.32 | 16.15 | 17.29 | 17.29 | +0.79 (+4.79%) | 11,110 |
| 19 Apr 2011 | INR | 17.3 | 17.64 | 16 | 16.5 | 16.5 | -0.3 (-1.79%) | 9,587 |
| 18 Apr 2011 | INR | 16.15 | 16.8 | 16.1 | 16.8 | 16.8 | +0.8 (+5%) | 14,762 |
| 15 Apr 2011 | INR | 15.98 | 16 | 15.3 | 16 | 16 | +0.76 (+4.99%) | 6,642 |
| 13 Apr 2011 | INR | 15.29 | 15.29 | 13.98 | 15.24 | 15.24 | +0.67 (+4.60%) | 7,631 |
| 11 Apr 2011 | INR | 14.8 | 14.95 | 14.15 | 14.57 | 14.57 | +0.03 (+0.21%) | 19,806 |
| 8 Apr 2011 | INR | 14.5 | 14.54 | 13.44 | 14.54 | 14.54 | +0.69 (+4.98%) | 17,082 |
| 7 Apr 2011 | INR | 14.65 | 14.7 | 13.64 | 13.85 | 13.85 | -0.35 (-2.46%) | 20,443 |
| 6 Apr 2011 | INR | 15.03 | 15.03 | 14.2 | 14.2 | 14.2 | -0.17 (-1.18%) | 480,723 |
| 5 Apr 2011 | INR | 13.99 | 14.86 | 13.82 | 14.37 | 14.37 | +0.86 (+6.37%) | 14,948 |
| 4 Apr 2011 | INR | 12.35 | 13.51 | 12.35 | 13.51 | 13.51 | +1.22 (+9.93%) | 8,229 |
| 1 Apr 2011 | INR | 11.76 | 12.34 | 11.38 | 12.29 | 12.29 | +0.77 (+6.68%) | 11,300 |
| 31 Mar 2011 | INR | 11.49 | 11.52 | 11.49 | 11.52 | 11.52 | +0.55 (+5.01%) | 100 |
| 30 Mar 2011 | INR | 10.79 | 11.45 | 10.47 | 10.97 | 10.97 | +0.56 (+5.38%) | 11,609 |
| 29 Mar 2011 | INR | 10.61 | 11 | 10.4 | 10.41 | 10.41 | -0.47 (-4.32%) | 32,485 |
| 28 Mar 2011 | INR | 11.63 | 11.69 | 10.76 | 10.88 | 10.88 | -0.35 (-3.12%) | 12,615 |
| 25 Mar 2011 | INR | 11.39 | 11.39 | 10.92 | 11.23 | 11.23 | +0.23 (+2.09%) | 5,753 |
| 24 Mar 2011 | INR | 11.4 | 11.4 | 11 | 11 | 11 | -0.13 (-1.17%) | 9,312 |
| 23 Mar 2011 | INR | 11.4 | 11.4 | 11.01 | 11.13 | 11.13 | -0.1 (-0.89%) | 37,041 |
| 22 Mar 2011 | INR | 11.08 | 11.45 | 11.06 | 11.23 | 11.23 | +0.09 (+0.81%) | 39,164 |
| 21 Mar 2011 | INR | 11.79 | 11.79 | 11.06 | 11.14 | 11.14 | -0.61 (-5.19%) | 5,308 |
| 18 Mar 2011 | INR | 11.9 | 11.9 | 11.5 | 11.75 | 11.75 | -0.05 (-0.42%) | 511 |
| 17 Mar 2011 | INR | 11.41 | 11.9 | 11.11 | 11.8 | 11.8 | +0.19 (+1.64%) | 3,400 |
| 16 Mar 2011 | INR | 10.75 | 12.14 | 10.75 | 11.61 | 11.61 | -0.03 (-0.26%) | 11,985 |
| 15 Mar 2011 | INR | 11.69 | 11.88 | 11.1 | 11.64 | 11.64 | +0.19 (+1.66%) | 42,046 |
| 14 Mar 2011 | INR | 12.75 | 12.75 | 11.25 | 11.45 | 11.45 | -0.32 (-2.72%) | 62,039 |
| 11 Mar 2011 | INR | 11.51 | 12 | 11.51 | 11.77 | 11.77 | -0.2 (-1.67%) | 5,226 |
| 10 Mar 2011 | INR | 11.07 | 12.55 | 11.07 | 11.97 | 11.97 | +0.53 (+4.63%) | 21,683 |
| 9 Mar 2011 | INR | 11.02 | 11.6 | 11 | 11.44 | 11.44 | +0.29 (+2.60%) | 58,864 |
| 8 Mar 2011 | INR | 11.88 | 11.88 | 10.7 | 11.15 | 11.15 | -0.5 (-4.29%) | 70,939 |
