| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.3 | 17.51 | 16.67 | 17.51 | 17.51 | +1.59 (+9.99%) | 255,238 |
| 19 Jan 2023 | INR | 14.94 | 15.92 | 13.66 | 15.92 | 15.92 | +1.44 (+9.94%) | 502,467 |
| 18 Jan 2023 | INR | 13.95 | 14.85 | 13.9 | 14.48 | 14.48 | +1.21 (+9.12%) | 231,725 |
| 17 Jan 2023 | INR | 13.6 | 13.89 | 12.25 | 13.27 | 13.27 | +1.61 (+13.81%) | 229,087 |
| 16 Jan 2023 | INR | 10.92 | 12 | 10.92 | 11.66 | 11.66 | +0.98 (+9.18%) | 17,982 |
| 13 Jan 2023 | INR | 10.51 | 10.8 | 10.11 | 10.68 | 10.68 | +0.17 (+1.62%) | 659 |
| 12 Jan 2023 | INR | 10.52 | 10.98 | 9.83 | 10.51 | 10.51 | +0.36 (+3.55%) | 5,448 |
| 11 Jan 2023 | INR | 10.29 | 10.29 | 10 | 10.15 | 10.15 | -0.14 (-1.36%) | 156 |
| 10 Jan 2023 | INR | 10.69 | 10.69 | 10.05 | 10.29 | 10.29 | +0.12 (+1.18%) | 860 |
| 9 Jan 2023 | INR | 10.9 | 10.9 | 10.02 | 10.17 | 10.17 | -0.33 (-3.14%) | 6,969 |
| 6 Jan 2023 | INR | 10.5 | 10.63 | 10.06 | 10.5 | 10.5 | +0.58 (+5.85%) | 5,139 |
| 5 Jan 2023 | INR | 10.57 | 10.69 | 9.9 | 9.92 | 9.92 | -0.35 (-3.41%) | 4,045 |
| 4 Jan 2023 | INR | 10.8 | 10.8 | 10.16 | 10.27 | 10.27 | -0.14 (-1.34%) | 2,360 |
| 3 Jan 2023 | INR | 10.8 | 10.8 | 10 | 10.41 | 10.41 | 0.0 (0.0%) | 6,015 |
| 2 Jan 2023 | INR | 10.55 | 10.9 | 9.9 | 10.41 | 10.41 | +0.06 (+0.58%) | 5,402 |
| 30 Dec 2022 | INR | 10.2 | 10.55 | 10 | 10.35 | 10.35 | -0.14 (-1.33%) | 3,477 |
| 29 Dec 2022 | INR | 10.54 | 10.54 | 10.2 | 10.49 | 10.49 | +0.47 (+4.69%) | 815 |
| 28 Dec 2022 | INR | 10.29 | 10.53 | 10 | 10.02 | 10.02 | -0.27 (-2.62%) | 3,910 |
| 27 Dec 2022 | INR | 10.55 | 10.55 | 9.5 | 10.29 | 10.29 | -0.06 (-0.58%) | 32,456 |
| 26 Dec 2022 | INR | 10 | 10.54 | 9.25 | 10.35 | 10.35 | +0.39 (+3.92%) | 7,759 |
| 23 Dec 2022 | INR | 10.29 | 10.95 | 9.66 | 9.96 | 9.96 | -0.33 (-3.21%) | 31,455 |
| 22 Dec 2022 | INR | 10.65 | 10.99 | 10.15 | 10.29 | 10.29 | -0.69 (-6.28%) | 4,259 |
| 21 Dec 2022 | INR | 11.39 | 11.4 | 10.51 | 10.98 | 10.98 | -0.16 (-1.44%) | 52,128 |
| 20 Dec 2022 | INR | 11.5 | 11.5 | 10.6 | 11.14 | 11.14 | -0.01 (-0.09%) | 12,476 |
| 19 Dec 2022 | INR | 11.99 | 11.99 | 10.9 | 11.15 | 11.15 | +0.3 (+2.76%) | 13,126 |
| 16 Dec 2022 | INR | 10.91 | 11.48 | 10.57 | 10.85 | 10.85 | -0.49 (-4.32%) | 4,315 |
| 15 Dec 2022 | INR | 10.88 | 11.9 | 10.88 | 11.34 | 11.34 | +0.24 (+2.16%) | 19,982 |
| 14 Dec 2022 | INR | 12.14 | 12.14 | 10.3 | 11.1 | 11.1 | +0.4 (+3.74%) | 7,396 |
| 13 Dec 2022 | INR | 10.23 | 10.77 | 9.8 | 10.7 | 10.7 | +0.47 (+4.59%) | 15,303 |
| 12 Dec 2022 | INR | 10.44 | 10.44 | 9.98 | 10.23 | 10.23 | +0.25 (+2.51%) | 519 |
