| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 16.15 | 16.15 | 15.1 | 15.5 | 15.5 | -0.05 (-0.32%) | 78,360 |
| 19 Jan 2011 | INR | 15 | 15.65 | 15 | 15.55 | 15.55 | +0.6 (+4.01%) | 60,789 |
| 18 Jan 2011 | INR | 15.5 | 15.5 | 14.45 | 14.95 | 14.95 | -0.05 (-0.33%) | 46,208 |
| 17 Jan 2011 | INR | 14.55 | 15 | 14.25 | 15 | 15 | +0.1 (+0.67%) | 4,347 |
| 14 Jan 2011 | INR | 14.85 | 15.8 | 14.45 | 14.9 | 14.9 | -0.3 (-1.97%) | 26,893 |
| 13 Jan 2011 | INR | 15.35 | 15.5 | 15 | 15.2 | 15.2 | +0.4 (+2.70%) | 13,050 |
| 12 Jan 2011 | INR | 15.6 | 15.65 | 14.35 | 14.8 | 14.8 | -0.15 (-1.00%) | 4,550 |
| 11 Jan 2011 | INR | 14.95 | 15 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 13,460 |
| 10 Jan 2011 | INR | 15.7 | 15.8 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 9,230 |
| 7 Jan 2011 | INR | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 21,320 |
| 6 Jan 2011 | INR | 17.6 | 18.2 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 29,349 |
| 5 Jan 2011 | INR | 18.75 | 18.75 | 17.9 | 18.25 | 18.25 | +0.35 (+1.96%) | 63,788 |
| 4 Jan 2011 | INR | 17.8 | 17.9 | 17.25 | 17.9 | 17.9 | +0.85 (+4.99%) | 21,257 |
| 3 Jan 2011 | INR | 17.05 | 17.05 | 16.55 | 17.05 | 17.05 | +0.81 (+4.99%) | 20,415 |
| 31 Dec 2010 | INR | 16.24 | 16.24 | 16 | 16.24 | 16.24 | +0.77 (+4.98%) | 16,901 |
| 30 Dec 2010 | INR | 15.39 | 15.47 | 14.8 | 15.47 | 15.47 | +0.73 (+4.95%) | 17,332 |
| 29 Dec 2010 | INR | 14.6 | 14.74 | 14.11 | 14.74 | 14.74 | +0.7 (+4.99%) | 19,491 |
| 28 Dec 2010 | INR | 13.98 | 14.04 | 13.8 | 14.04 | 14.04 | +0.66 (+4.93%) | 6,895 |
| 27 Dec 2010 | INR | 13.05 | 13.38 | 13 | 13.38 | 13.38 | +0.63 (+4.94%) | 7,680 |
| 24 Dec 2010 | INR | 12.36 | 13.2 | 12.36 | 12.75 | 12.75 | -0.25 (-1.92%) | 11,475 |
| 23 Dec 2010 | INR | 13.45 | 13.45 | 12.75 | 13 | 13 | +0.12 (+0.93%) | 3,396 |
| 22 Dec 2010 | INR | 13.3 | 13.3 | 12.7 | 12.88 | 12.88 | +0.11 (+0.86%) | 24,021 |
| 21 Dec 2010 | INR | 13.3 | 13.3 | 12.53 | 12.77 | 12.77 | -0.08 (-0.62%) | 240 |
| 20 Dec 2010 | INR | 12.75 | 12.85 | 12.55 | 12.85 | 12.85 | 0.0 (0.0%) | 13,554 |
| 16 Dec 2010 | INR | 12.61 | 13.57 | 12.59 | 12.85 | 12.85 | -0.4 (-3.02%) | 27,139 |
| 15 Dec 2010 | INR | 12.83 | 13.7 | 12.83 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,871 |
| 14 Dec 2010 | INR | 12.78 | 13.8 | 12.77 | 13.5 | 13.5 | +0.13 (+0.97%) | 10,752 |
| 13 Dec 2010 | INR | 13.49 | 13.54 | 12.9 | 13.37 | 13.37 | +0.47 (+3.64%) | 7,051 |
| 10 Dec 2010 | INR | 12.29 | 13.56 | 12.29 | 12.9 | 12.9 | -0.03 (-0.23%) | 17,915 |
| 9 Dec 2010 | INR | 12.93 | 13.45 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 10,533 |
