| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 13.6 | 14.24 | 13.31 | 13.6 | 13.6 | -0.41 (-2.93%) | 26,758 |
| 7 Dec 2010 | INR | 14.4 | 14.4 | 14 | 14.01 | 14.01 | -0.29 (-2.03%) | 61,800 |
| 6 Dec 2010 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 12,363 |
| 3 Dec 2010 | INR | 16 | 16 | 14.98 | 15 | 15 | -0.5 (-3.23%) | 11,921 |
| 2 Dec 2010 | INR | 15.69 | 15.86 | 15.25 | 15.5 | 15.5 | +0.39 (+2.58%) | 28,408 |
| 1 Dec 2010 | INR | 15 | 15.22 | 14.75 | 15.11 | 15.11 | +0.61 (+4.21%) | 35,706 |
| 30 Nov 2010 | INR | 14.4 | 15.25 | 14.4 | 14.5 | 14.5 | -0.65 (-4.29%) | 55,615 |
| 29 Nov 2010 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 7,465 |
| 26 Nov 2010 | INR | 16.05 | 16.05 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 8,026 |
| 25 Nov 2010 | INR | 17.7 | 17.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 6,188 |
| 24 Nov 2010 | INR | 18.1 | 18.7 | 17.5 | 17.55 | 17.55 | -0.85 (-4.62%) | 31,518 |
| 23 Nov 2010 | INR | 19 | 19.35 | 18.2 | 18.4 | 18.4 | -0.75 (-3.92%) | 18,611 |
| 22 Nov 2010 | INR | 20 | 20 | 18.6 | 19.15 | 19.15 | -0.4 (-2.05%) | 27,638 |
| 19 Nov 2010 | INR | 20.75 | 20.75 | 19.4 | 19.55 | 19.55 | -0.85 (-4.17%) | 73,770 |
| 18 Nov 2010 | INR | 19 | 20.4 | 18.75 | 20.4 | 20.4 | +0.95 (+4.88%) | 180,772 |
| 16 Nov 2010 | INR | 19.3 | 20.85 | 19.3 | 19.45 | 19.45 | -0.85 (-4.19%) | 59,285 |
| 15 Nov 2010 | INR | 20.2 | 21.75 | 20.2 | 20.3 | 20.3 | -0.95 (-4.47%) | 92,784 |
| 12 Nov 2010 | INR | 22.5 | 22.5 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 105,524 |
| 11 Nov 2010 | INR | 23.75 | 23.75 | 22.25 | 22.35 | 22.35 | -0.3 (-1.32%) | 185,860 |
| 10 Nov 2010 | INR | 22.4 | 22.65 | 22.4 | 22.65 | 22.65 | +1.05 (+4.86%) | 85,117 |
| 9 Nov 2010 | INR | 21 | 21.6 | 20.6 | 21.6 | 21.6 | +1 (+4.85%) | 115,842 |
| 8 Nov 2010 | INR | 20 | 21 | 19.75 | 20.6 | 20.6 | +0.6 (+3%) | 56,095 |
| 5 Nov 2010 | INR | 20 | 20.45 | 19.7 | 20 | 20 | -0.5 (-2.44%) | 9,116 |
| 4 Nov 2010 | INR | 19.45 | 20.95 | 19.45 | 20.5 | 20.5 | +0.05 (+0.24%) | 139,675 |
| 3 Nov 2010 | INR | 20.45 | 22.4 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 141,594 |
| 2 Nov 2010 | INR | 23 | 23.2 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 89,634 |
| 1 Nov 2010 | INR | 24 | 24.3 | 22.1 | 22.6 | 22.6 | -0.59 (-2.54%) | 273,592 |
| 29 Oct 2010 | INR | 23.15 | 23.19 | 22 | 23.19 | 23.19 | +1.1 (+4.98%) | 292,159 |
| 28 Oct 2010 | INR | 21.75 | 22.09 | 21.4 | 22.09 | 22.09 | +1.05 (+4.99%) | 204,167 |
| 27 Oct 2010 | INR | 21.04 | 21.04 | 20.6 | 21.04 | 21.04 | +1 (+4.99%) | 198,236 |
