| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 20.04 | 20.04 | 19.95 | 20.04 | 20.04 | +0.95 (+4.98%) | 122,890 |
| 25 Oct 2010 | INR | 18.98 | 19.09 | 18.89 | 19.09 | 19.09 | +0.9 (+4.95%) | 89,598 |
| 22 Oct 2010 | INR | 17.8 | 18.19 | 17.8 | 18.19 | 18.19 | +0.86 (+4.96%) | 200,230 |
| 21 Oct 2010 | INR | 16.5 | 17.33 | 15.85 | 17.33 | 17.33 | +0.82 (+4.97%) | 258,619 |
| 20 Oct 2010 | INR | 17.01 | 17.39 | 16.51 | 16.51 | 16.51 | -0.86 (-4.95%) | 127,262 |
| 19 Oct 2010 | INR | 18.98 | 18.98 | 17.3 | 17.37 | 17.37 | -0.71 (-3.93%) | 282,777 |
| 18 Oct 2010 | INR | 17.25 | 18.6 | 17 | 18.08 | 18.08 | +1.14 (+6.73%) | 386,889 |
| 15 Oct 2010 | INR | 15.78 | 16.94 | 15.75 | 16.94 | 16.94 | +1.54 (+10.00%) | 312,737 |
| 14 Oct 2010 | INR | 13.3 | 15.59 | 13.3 | 15.4 | 15.4 | +1.22 (+8.60%) | 240,800 |
| 13 Oct 2010 | INR | 13.6 | 15.15 | 13.6 | 14.18 | 14.18 | +0.9 (+6.78%) | 272,046 |
| 12 Oct 2010 | INR | 12.5 | 13.95 | 11.75 | 13.28 | 13.28 | +1.06 (+8.67%) | 163,596 |
| 11 Oct 2010 | INR | 10.1 | 12.4 | 10.1 | 12.22 | 12.22 | +1.88 (+18.18%) | 126,832 |
| 8 Oct 2010 | INR | 9.8 | 10.39 | 9.8 | 10.34 | 10.34 | +0.32 (+3.19%) | 22,527 |
| 7 Oct 2010 | INR | 9.71 | 10.22 | 9.71 | 10.02 | 10.02 | +0.12 (+1.21%) | 60,617 |
| 6 Oct 2010 | INR | 10.1 | 10.13 | 9.68 | 9.9 | 9.9 | -0.18 (-1.79%) | 60,932 |
| 5 Oct 2010 | INR | 9.5 | 10.1 | 9.5 | 10.08 | 10.08 | +0.31 (+3.17%) | 56,280 |
| 4 Oct 2010 | INR | 9.56 | 9.97 | 9.3 | 9.77 | 9.77 | -0.12 (-1.21%) | 27,515 |
| 1 Oct 2010 | INR | 9.3 | 9.93 | 9.3 | 9.89 | 9.89 | +0.34 (+3.56%) | 62,370 |
| 30 Sep 2010 | INR | 10.93 | 10.93 | 9.36 | 9.55 | 9.55 | -0.01 (-0.10%) | 56,094 |
| 29 Sep 2010 | INR | 9.54 | 9.98 | 9.45 | 9.56 | 9.56 | -0.27 (-2.75%) | 59,954 |
| 28 Sep 2010 | INR | 9.7 | 9.95 | 9.61 | 9.83 | 9.83 | -0.16 (-1.60%) | 90,451 |
| 27 Sep 2010 | INR | 9.91 | 10.1 | 9.6 | 9.99 | 9.99 | +0.08 (+0.81%) | 27,254 |
| 24 Sep 2010 | INR | 9.77 | 10.06 | 9.75 | 9.91 | 9.91 | +0.1 (+1.02%) | 45,593 |
| 23 Sep 2010 | INR | 9.85 | 10.24 | 9.8 | 9.81 | 9.81 | -0.33 (-3.25%) | 11,645 |
| 22 Sep 2010 | INR | 10 | 10.25 | 9.71 | 10.14 | 10.14 | +0.21 (+2.11%) | 19,300 |
| 21 Sep 2010 | INR | 11 | 11 | 9.88 | 9.93 | 9.93 | -0.57 (-5.43%) | 33,305 |
| 20 Sep 2010 | INR | 10.55 | 11 | 10.43 | 10.5 | 10.5 | -0.17 (-1.59%) | 15,837 |
| 17 Sep 2010 | INR | 11.1 | 11.3 | 10.5 | 10.67 | 10.67 | -0.43 (-3.87%) | 133,310 |
| 16 Sep 2010 | INR | 10.45 | 11.16 | 9.07 | 11.1 | 11.1 | +1.8 (+19.35%) | 684,470 |
| 15 Sep 2010 | INR | 9.88 | 9.9 | 9.26 | 9.3 | 9.3 | -0.17 (-1.80%) | 12,019 |
