| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 9.12 | 9.75 | 9.07 | 9.47 | 9.47 | -0.14 (-1.46%) | 16,669 |
| 13 Sep 2010 | INR | 9.75 | 9.77 | 9.5 | 9.61 | 9.61 | -0.15 (-1.54%) | 12,800 |
| 9 Sep 2010 | INR | 9.56 | 9.94 | 9.56 | 9.76 | 9.76 | 0.0 (0.0%) | 3,750 |
| 8 Sep 2010 | INR | 9.4 | 9.98 | 9.4 | 9.76 | 9.76 | -0.1 (-1.01%) | 2,701 |
| 7 Sep 2010 | INR | 9.42 | 10.01 | 9.42 | 9.86 | 9.86 | +0.16 (+1.65%) | 19,975 |
| 6 Sep 2010 | INR | 9.38 | 10.05 | 9.38 | 9.7 | 9.7 | -0.29 (-2.90%) | 5,361 |
| 3 Sep 2010 | INR | 11 | 11 | 9.73 | 9.99 | 9.99 | +0.02 (+0.20%) | 3,652 |
| 2 Sep 2010 | INR | 9.77 | 10 | 9.6 | 9.97 | 9.97 | -0.12 (-1.19%) | 3,086 |
| 1 Sep 2010 | INR | 9.55 | 10.55 | 9.5 | 10.09 | 10.09 | +0.14 (+1.41%) | 6,980 |
| 31 Aug 2010 | INR | 10 | 10.24 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 8,605 |
| 30 Aug 2010 | INR | 10.03 | 10.35 | 10 | 10 | 10 | -0.02 (-0.20%) | 11,498 |
| 27 Aug 2010 | INR | 9.13 | 10.04 | 9.13 | 10.02 | 10.02 | +0.27 (+2.77%) | 15,203 |
| 26 Aug 2010 | INR | 9.76 | 9.98 | 9.61 | 9.75 | 9.75 | -0.05 (-0.51%) | 5,472 |
| 25 Aug 2010 | INR | 9.43 | 10 | 9.43 | 9.8 | 9.8 | -0.02 (-0.20%) | 6,802 |
| 24 Aug 2010 | INR | 9.62 | 10.25 | 9.62 | 9.82 | 9.82 | +0.06 (+0.61%) | 15,063 |
| 23 Aug 2010 | INR | 10.2 | 10.2 | 9.66 | 9.76 | 9.76 | -0.37 (-3.65%) | 9,830 |
| 20 Aug 2010 | INR | 10.23 | 10.23 | 9.69 | 10.13 | 10.13 | -0.07 (-0.69%) | 18,859 |
| 19 Aug 2010 | INR | 10.15 | 10.35 | 9.54 | 10.2 | 10.2 | +0.3 (+3.03%) | 25,195 |
| 18 Aug 2010 | INR | 9.51 | 10.35 | 9.51 | 9.9 | 9.9 | +0.1 (+1.02%) | 12,572 |
| 17 Aug 2010 | INR | 10.1 | 10.1 | 9.1 | 9.8 | 9.8 | -0.58 (-5.59%) | 14,698 |
| 16 Aug 2010 | INR | 9.16 | 10.98 | 9.16 | 10.38 | 10.38 | +0.38 (+3.80%) | 15,734 |
| 13 Aug 2010 | INR | 10.71 | 11 | 10 | 10 | 10 | -0.9 (-8.26%) | 18,427 |
| 12 Aug 2010 | INR | 10.35 | 10.9 | 10.31 | 10.9 | 10.9 | -0.09 (-0.82%) | 15,437 |
| 11 Aug 2010 | INR | 12.38 | 12.38 | 10.6 | 10.99 | 10.99 | -0.35 (-3.09%) | 35,516 |
| 10 Aug 2010 | INR | 12.25 | 12.45 | 11.05 | 11.34 | 11.34 | +0.17 (+1.52%) | 164,980 |
| 9 Aug 2010 | INR | 9.32 | 11.17 | 9.1 | 11.17 | 11.17 | +1.92 (+20.76%) | 182,634 |
| 6 Aug 2010 | INR | 9.02 | 9.8 | 9.02 | 9.25 | 9.25 | 0.0 (0.0%) | 9,761 |
| 5 Aug 2010 | INR | 9.42 | 9.5 | 9.1 | 9.25 | 9.25 | -0.19 (-2.01%) | 6,904 |
| 4 Aug 2010 | INR | 9 | 10.21 | 8.75 | 9.44 | 9.44 | -0.26 (-2.68%) | 8,981 |
| 3 Aug 2010 | INR | 9.36 | 9.98 | 9.36 | 9.7 | 9.7 | -0.05 (-0.51%) | 4,519 |
