| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 10.15 | 10.15 | 9.75 | 9.75 | 9.75 | -0.44 (-4.32%) | 13,604 |
| 30 Jul 2010 | INR | 9.73 | 10.38 | 9.73 | 10.19 | 10.19 | +0.19 (+1.90%) | 7,027 |
| 29 Jul 2010 | INR | 10.7 | 10.89 | 10 | 10 | 10 | +0.09 (+0.91%) | 14,076 |
| 28 Jul 2010 | INR | 10.3 | 10.35 | 9.91 | 9.91 | 9.91 | -0.27 (-2.65%) | 17,825 |
| 27 Jul 2010 | INR | 11.15 | 11.15 | 10.1 | 10.18 | 10.18 | -0.4 (-3.78%) | 29,216 |
| 26 Jul 2010 | INR | 10 | 10.75 | 10 | 10.58 | 10.58 | +0.38 (+3.73%) | 22,912 |
| 23 Jul 2010 | INR | 11.74 | 11.74 | 9.76 | 10.2 | 10.2 | +0.29 (+2.93%) | 22,200 |
| 22 Jul 2010 | INR | 9.95 | 10.13 | 9.5 | 9.91 | 9.91 | +0.14 (+1.43%) | 27,996 |
| 21 Jul 2010 | INR | 8.87 | 9.83 | 8.87 | 9.77 | 9.77 | +0.34 (+3.61%) | 16,332 |
| 20 Jul 2010 | INR | 8.98 | 9.43 | 8.98 | 9.43 | 9.43 | +0.63 (+7.16%) | 45,098 |
| 19 Jul 2010 | INR | 8.58 | 8.94 | 8.58 | 8.8 | 8.8 | -0.13 (-1.46%) | 5,819 |
| 16 Jul 2010 | INR | 8.45 | 8.99 | 8.45 | 8.93 | 8.93 | +0.21 (+2.41%) | 9,109 |
| 15 Jul 2010 | INR | 8.99 | 9.18 | 8.68 | 8.72 | 8.72 | -0.27 (-3.00%) | 14,886 |
| 14 Jul 2010 | INR | 8.91 | 9.2 | 8.7 | 8.99 | 8.99 | -0.23 (-2.49%) | 18,406 |
| 13 Jul 2010 | INR | 9.25 | 9.25 | 8.9 | 9.22 | 9.22 | +0.22 (+2.44%) | 2,900 |
| 12 Jul 2010 | INR | 9.85 | 9.9 | 8.9 | 9 | 9 | -0.25 (-2.70%) | 6,097 |
| 9 Jul 2010 | INR | 9.03 | 9.26 | 9.03 | 9.25 | 9.25 | +0.1 (+1.09%) | 8,760 |
| 8 Jul 2010 | INR | 9.24 | 9.42 | 9.09 | 9.15 | 9.15 | -0.08 (-0.87%) | 17,572 |
| 7 Jul 2010 | INR | 9.99 | 10.15 | 9.01 | 9.23 | 9.23 | +0.33 (+3.71%) | 11,038 |
| 6 Jul 2010 | INR | 8.92 | 9.15 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 1,500 |
| 5 Jul 2010 | INR | 8.57 | 9.1 | 8.56 | 8.99 | 8.99 | -0.26 (-2.81%) | 3,701 |
| 2 Jul 2010 | INR | 9.05 | 9.56 | 8.78 | 9.25 | 9.25 | +0.05 (+0.54%) | 10,155 |
| 1 Jul 2010 | INR | 8.86 | 9.2 | 8.85 | 9.2 | 9.2 | +0.42 (+4.78%) | 6,762 |
| 30 Jun 2010 | INR | 9.01 | 9.14 | 8.77 | 8.78 | 8.78 | -0.38 (-4.15%) | 14,974 |
| 29 Jun 2010 | INR | 9.87 | 9.88 | 8.82 | 9.16 | 9.16 | +0.11 (+1.22%) | 8,101 |
| 28 Jun 2010 | INR | 9.6 | 9.6 | 8.8 | 9.05 | 9.05 | +0.3 (+3.43%) | 5,706 |
| 25 Jun 2010 | INR | 8.8 | 9.2 | 8.5 | 8.75 | 8.75 | -0.08 (-0.91%) | 19,211 |
| 24 Jun 2010 | INR | 9.43 | 9.43 | 8.83 | 8.83 | 8.83 | -0.17 (-1.89%) | 1,609 |
| 23 Jun 2010 | INR | 8.6 | 9.34 | 8.6 | 9 | 9 | -0.25 (-2.70%) | 3,115 |
| 22 Jun 2010 | INR | 9.35 | 9.58 | 8.72 | 9.25 | 9.25 | -0.41 (-4.24%) | 5,086 |
