Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | INR | 8.75 | 9.66 | 8.75 | 9.66 | 9.66 | +0.17 (+1.79%) | 651 |
18 Jun 2010 | INR | 10.2 | 10.2 | 9 | 9.49 | 9.49 | +0.13 (+1.39%) | 28,841 |
17 Jun 2010 | INR | 10.24 | 10.24 | 9.35 | 9.36 | 9.36 | -0.44 (-4.49%) | 4,052 |
16 Jun 2010 | INR | 9.7 | 9.8 | 9.12 | 9.8 | 9.8 | +0.55 (+5.95%) | 10,951 |
15 Jun 2010 | INR | 9.45 | 9.45 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 6,301 |
14 Jun 2010 | INR | 8.37 | 9 | 8.37 | 9 | 9 | +0.47 (+5.51%) | 4,801 |
11 Jun 2010 | INR | 8.75 | 8.9 | 8.53 | 8.53 | 8.53 | -0.22 (-2.51%) | 4,853 |
10 Jun 2010 | INR | 8.3 | 8.75 | 8.12 | 8.75 | 8.75 | +0.25 (+2.94%) | 7,390 |
9 Jun 2010 | INR | 8.5 | 8.51 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,050 |
8 Jun 2010 | INR | 8.38 | 8.51 | 8.3 | 8.5 | 8.5 | -0.2 (-2.30%) | 3,150 |
7 Jun 2010 | INR | 8.11 | 8.77 | 8.11 | 8.7 | 8.7 | +0.07 (+0.81%) | 4,329 |
4 Jun 2010 | INR | 8.54 | 8.8 | 8.5 | 8.63 | 8.63 | -0.27 (-3.03%) | 4,286 |
3 Jun 2010 | INR | 8.11 | 8.9 | 8.11 | 8.9 | 8.9 | +0.34 (+3.97%) | 18,005 |
2 Jun 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.07 (+0.82%) | 50 |
1 Jun 2010 | INR | 8.2 | 8.49 | 8.18 | 8.49 | 8.49 | -0.01 (-0.12%) | 4,301 |
31 May 2010 | INR | 8.05 | 8.57 | 8.05 | 8.5 | 8.5 | +0.27 (+3.28%) | 8,605 |
28 May 2010 | INR | 8.14 | 8.5 | 8.14 | 8.23 | 8.23 | -0.03 (-0.36%) | 7,910 |
27 May 2010 | INR | 8.12 | 8.65 | 8.11 | 8.26 | 8.26 | +0.06 (+0.73%) | 290 |
26 May 2010 | INR | 8.27 | 8.6 | 7.85 | 8.2 | 8.2 | -0.18 (-2.15%) | 4,129 |
25 May 2010 | INR | 8.49 | 8.51 | 8.02 | 8.38 | 8.38 | -0.31 (-3.57%) | 8,121 |
24 May 2010 | INR | 8.25 | 8.69 | 8.25 | 8.69 | 8.69 | +0.29 (+3.45%) | 2,201 |
21 May 2010 | INR | 7.99 | 8.41 | 7.99 | 8.4 | 8.4 | +0.33 (+4.09%) | 6,906 |
20 May 2010 | INR | 8.56 | 8.57 | 8 | 8.07 | 8.07 | -0.77 (-8.71%) | 6,152 |
19 May 2010 | INR | 8.5 | 8.85 | 8.5 | 8.84 | 8.84 | +0.16 (+1.84%) | 2,453 |
18 May 2010 | INR | 8.59 | 8.99 | 8.55 | 8.68 | 8.68 | -0.12 (-1.36%) | 3,612 |
17 May 2010 | INR | 8.56 | 9.13 | 8.55 | 8.8 | 8.8 | -0.4 (-4.35%) | 252 |
14 May 2010 | INR | 9 | 9.2 | 8.8 | 9.2 | 9.2 | +0.06 (+0.66%) | 1,146 |
13 May 2010 | INR | 9.89 | 9.9 | 8.66 | 9.14 | 9.14 | +0.14 (+1.56%) | 1,460 |
12 May 2010 | INR | 8.78 | 9.05 | 8.5 | 9 | 9 | +0.48 (+5.63%) | 6,899 |
11 May 2010 | INR | 8.89 | 8.89 | 8.52 | 8.52 | 8.52 | -0.27 (-3.07%) | 3,900 |