Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | INR | 8.32 | 8.9 | 8.31 | 8.79 | 8.79 | +0.09 (+1.03%) | 2,351 |
7 May 2010 | INR | 8.74 | 8.74 | 8.7 | 8.7 | 8.7 | -0.5 (-5.43%) | 900 |
6 May 2010 | INR | 9.06 | 9.38 | 9.06 | 9.2 | 9.2 | -0.29 (-3.06%) | 5,792 |
5 May 2010 | INR | 9 | 9.49 | 8.84 | 9.49 | 9.49 | +0.29 (+3.15%) | 7,408 |
4 May 2010 | INR | 9.25 | 9.38 | 9.16 | 9.2 | 9.2 | -0.05 (-0.54%) | 7,818 |
3 May 2010 | INR | 9.03 | 9.26 | 9 | 9.25 | 9.25 | -0.16 (-1.70%) | 4,400 |
30 Apr 2010 | INR | 9.79 | 9.87 | 9.4 | 9.41 | 9.41 | +0.01 (+0.11%) | 5,555 |
29 Apr 2010 | INR | 9.07 | 9.43 | 9 | 9.4 | 9.4 | +0.09 (+0.97%) | 12,311 |
28 Apr 2010 | INR | 9.31 | 9.8 | 9.31 | 9.31 | 9.31 | -0.42 (-4.32%) | 701 |
27 Apr 2010 | INR | 10.4 | 10.4 | 9.72 | 9.73 | 9.73 | -0.27 (-2.70%) | 18,701 |
26 Apr 2010 | INR | 10 | 10.18 | 9.57 | 10 | 10 | +0.23 (+2.35%) | 10,802 |
23 Apr 2010 | INR | 9.5 | 9.85 | 9.5 | 9.77 | 9.77 | +0.36 (+3.83%) | 30,810 |
22 Apr 2010 | INR | 8.75 | 9.41 | 8.74 | 9.41 | 9.41 | +0.44 (+4.91%) | 19,572 |
21 Apr 2010 | INR | 8.9 | 9 | 8.8 | 8.97 | 8.97 | -0.13 (-1.43%) | 2,104 |
20 Apr 2010 | INR | 8.55 | 9.11 | 8.55 | 9.1 | 9.1 | +0.29 (+3.29%) | 31,642 |
19 Apr 2010 | INR | 8.98 | 8.99 | 8.65 | 8.81 | 8.81 | -0.24 (-2.65%) | 7,011 |
16 Apr 2010 | INR | 8.7 | 9.05 | 8.55 | 9.05 | 9.05 | +0.03 (+0.33%) | 3,526 |
15 Apr 2010 | INR | 8.64 | 9.02 | 8.64 | 9.02 | 9.02 | +0.04 (+0.45%) | 4,131 |
14 Apr 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
13 Apr 2010 | INR | 8.53 | 9 | 8.5 | 8.95 | 8.95 | +0.18 (+2.05%) | 17,203 |
12 Apr 2010 | INR | 8.56 | 8.99 | 8.56 | 8.77 | 8.77 | +0.02 (+0.23%) | 17,239 |
9 Apr 2010 | INR | 8.31 | 8.88 | 8.3 | 8.75 | 8.75 | +0.25 (+2.94%) | 13,858 |
8 Apr 2010 | INR | 8.54 | 8.54 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 600 |
7 Apr 2010 | INR | 9.05 | 9.07 | 8.51 | 8.65 | 8.65 | -0.02 (-0.23%) | 7,013 |
6 Apr 2010 | INR | 8.5 | 8.96 | 8.5 | 8.67 | 8.67 | +0.17 (+2%) | 8,853 |
5 Apr 2010 | INR | 8.78 | 8.85 | 8.42 | 8.5 | 8.5 | -0.07 (-0.82%) | 7,471 |
2 Apr 2010 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 8.62 | 8.62 | 8.33 | 8.57 | 8.57 | +0.32 (+3.88%) | 1,476 |
31 Mar 2010 | INR | 8.38 | 8.38 | 8.21 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,050 |
30 Mar 2010 | INR | 8.41 | 8.74 | 8.41 | 8.5 | 8.5 | 0.0 (0.0%) | 3,503 |