| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 8.5 | 9.35 | 8.47 | 8.5 | 8.5 | -0.41 (-4.60%) | 67,247 |
| 26 Mar 2010 | INR | 8.32 | 8.91 | 8.32 | 8.91 | 8.91 | +0.42 (+4.95%) | 42,111 |
| 25 Mar 2010 | INR | 8.01 | 8.49 | 8.01 | 8.49 | 8.49 | +0.4 (+4.94%) | 28,422 |
| 24 Mar 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 0 |
| 23 Mar 2010 | INR | 8.07 | 8.48 | 7.95 | 8 | 8 | -0.35 (-4.19%) | 21,222 |
| 22 Mar 2010 | INR | 8.04 | 8.48 | 8 | 8.35 | 8.35 | -0.07 (-0.83%) | 16,937 |
| 19 Mar 2010 | INR | 8.31 | 8.73 | 8.3 | 8.42 | 8.42 | -0.1 (-1.17%) | 5,551 |
| 18 Mar 2010 | INR | 8.51 | 8.84 | 8.31 | 8.52 | 8.52 | -0.1 (-1.16%) | 23,455 |
| 17 Mar 2010 | INR | 9.35 | 9.35 | 8.6 | 8.62 | 8.62 | -0.48 (-5.27%) | 20,659 |
| 16 Mar 2010 | INR | 8.52 | 9.1 | 8.52 | 9.1 | 9.1 | +0.3 (+3.41%) | 35,735 |
| 15 Mar 2010 | INR | 8.55 | 9.21 | 8.55 | 8.8 | 8.8 | -0.23 (-2.55%) | 31,813 |
| 12 Mar 2010 | INR | 9.9 | 10.47 | 8.96 | 9.03 | 9.03 | -0.72 (-7.38%) | 49,057 |
| 11 Mar 2010 | INR | 10 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 53,751 |
| 10 Mar 2010 | INR | 10.99 | 11.1 | 9.86 | 10 | 10 | -0.89 (-8.17%) | 53,957 |
| 9 Mar 2010 | INR | 12 | 12.09 | 10.3 | 10.89 | 10.89 | -0.13 (-1.18%) | 66,929 |
| 8 Mar 2010 | INR | 10.99 | 11.02 | 10.82 | 11.02 | 11.02 | +1 (+9.98%) | 52,310 |
| 5 Mar 2010 | INR | 10.02 | 10.02 | 9.52 | 10.02 | 10.02 | +0.47 (+4.92%) | 49,610 |
| 4 Mar 2010 | INR | 9.5 | 9.55 | 9.2 | 9.55 | 9.55 | +0.45 (+4.95%) | 66,655 |
| 3 Mar 2010 | INR | 8.99 | 9.1 | 8.76 | 9.1 | 9.1 | +0.43 (+4.96%) | 63,656 |
| 2 Mar 2010 | INR | 8.26 | 8.67 | 8.11 | 8.67 | 8.67 | +0.41 (+4.96%) | 23,626 |
| 26 Feb 2010 | INR | 7.65 | 8.26 | 7.65 | 8.26 | 8.26 | +0.39 (+4.96%) | 8,869 |
| 25 Feb 2010 | INR | 7.8 | 8.18 | 7.8 | 7.87 | 7.87 | -0.03 (-0.38%) | 2,503 |
| 24 Feb 2010 | INR | 8 | 8.2 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 7,128 |
| 23 Feb 2010 | INR | 7.82 | 8.06 | 7.82 | 8 | 8 | +0.1 (+1.27%) | 15,752 |
| 22 Feb 2010 | INR | 7.79 | 8.1 | 7.75 | 7.9 | 7.9 | +0.08 (+1.02%) | 12,040 |
| 19 Feb 2010 | INR | 7.83 | 8.1 | 7.82 | 7.82 | 7.82 | -0.42 (-5.10%) | 5,205 |
| 18 Feb 2010 | INR | 7.99 | 8.24 | 7.84 | 8.24 | 8.24 | +0.24 (+3%) | 4,170 |
| 17 Feb 2010 | INR | 7.71 | 8.24 | 7.71 | 8 | 8 | +0.14 (+1.78%) | 7,707 |
| 16 Feb 2010 | INR | 7.86 | 8 | 7.85 | 7.86 | 7.86 | -0.31 (-3.79%) | 44,801 |
| 15 Feb 2010 | INR | 7.78 | 8.18 | 7.7 | 8.17 | 8.17 | +0.17 (+2.13%) | 6,526 |
