| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 8 | 8.26 | 8 | 8 | 8 | -0.12 (-1.48%) | 32,653 |
| 10 Feb 2010 | INR | 8.19 | 8.23 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 5,725 |
| 9 Feb 2010 | INR | 8.3 | 8.89 | 8.12 | 8.54 | 8.54 | -0.01 (-0.12%) | 41,966 |
| 8 Feb 2010 | INR | 8.01 | 8.57 | 8 | 8.55 | 8.55 | +0.1 (+1.18%) | 7,435 |
| 5 Feb 2010 | INR | 8.37 | 9.12 | 8.37 | 8.45 | 8.45 | -0.35 (-3.98%) | 8,500 |
| 4 Feb 2010 | INR | 8.6 | 8.8 | 8.55 | 8.8 | 8.8 | -0.06 (-0.68%) | 16,136 |
| 3 Feb 2010 | INR | 8.22 | 8.86 | 8.22 | 8.86 | 8.86 | +0.33 (+3.87%) | 1,801 |
| 2 Feb 2010 | INR | 9.02 | 9.02 | 8.52 | 8.53 | 8.53 | -0.11 (-1.27%) | 2,901 |
| 1 Feb 2010 | INR | 8.62 | 8.66 | 8.21 | 8.64 | 8.64 | -0.15 (-1.71%) | 10,653 |
| 29 Jan 2010 | INR | 8.74 | 8.87 | 8.19 | 8.79 | 8.79 | -0.07 (-0.79%) | 10,336 |
| 28 Jan 2010 | INR | 9.04 | 9.36 | 8.62 | 8.86 | 8.86 | -0.18 (-1.99%) | 49,338 |
| 27 Jan 2010 | INR | 9.93 | 9.93 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 8,313 |
| 26 Jan 2010 | INR | 0 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 9.55 | 10.06 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 14,050 |
| 22 Jan 2010 | INR | 11.02 | 11.02 | 9.99 | 10.01 | 10.01 | -0.5 (-4.76%) | 16,248 |
| 21 Jan 2010 | INR | 11.53 | 12 | 10.5 | 10.51 | 10.51 | -0.64 (-5.74%) | 58,303 |
| 20 Jan 2010 | INR | 11.8 | 11.9 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 69,088 |
| 19 Jan 2010 | INR | 11.7 | 12.05 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 101,608 |
| 18 Jan 2010 | INR | 10.05 | 11.3 | 9.91 | 11.2 | 11.2 | +0.92 (+8.95%) | 81,923 |
| 15 Jan 2010 | INR | 10 | 10.8 | 10 | 10.28 | 10.28 | -0.3 (-2.84%) | 5,271 |
| 14 Jan 2010 | INR | 10.35 | 10.84 | 10.35 | 10.58 | 10.58 | +0.23 (+2.22%) | 28,679 |
| 13 Jan 2010 | INR | 10.51 | 11.1 | 10 | 10.35 | 10.35 | -0.55 (-5.05%) | 32,423 |
| 12 Jan 2010 | INR | 11.1 | 11.84 | 10.33 | 10.9 | 10.9 | -0.28 (-2.50%) | 53,629 |
| 11 Jan 2010 | INR | 11.51 | 11.51 | 11 | 11.18 | 11.18 | +0.61 (+5.77%) | 107,020 |
| 8 Jan 2010 | INR | 10.56 | 10.57 | 9.76 | 10.57 | 10.57 | +0.95 (+9.88%) | 61,183 |
| 7 Jan 2010 | INR | 9.62 | 9.62 | 9.5 | 9.62 | 9.62 | +0.45 (+4.91%) | 35,381 |
| 6 Jan 2010 | INR | 8.77 | 9.17 | 8.76 | 9.17 | 9.17 | +0.38 (+4.32%) | 13,724 |
| 5 Jan 2010 | INR | 8.27 | 8.79 | 8.27 | 8.79 | 8.79 | +0.41 (+4.89%) | 26,796 |
| 4 Jan 2010 | INR | 8.06 | 8.38 | 8 | 8.38 | 8.38 | +0.2 (+2.44%) | 31,073 |
