| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 8 | 8.28 | 7.83 | 8.18 | 8.18 | -0.05 (-0.61%) | 9,250 |
| 30 Dec 2009 | INR | 8.25 | 8.25 | 8.01 | 8.23 | 8.23 | 0.0 (0.0%) | 2,753 |
| 29 Dec 2009 | INR | 8.72 | 8.72 | 7.95 | 8.23 | 8.23 | -0.27 (-3.18%) | 10,662 |
| 24 Dec 2009 | INR | 7.81 | 8.52 | 7.81 | 8.5 | 8.5 | +0.34 (+4.17%) | 4,535 |
| 23 Dec 2009 | INR | 8.41 | 8.41 | 8.15 | 8.16 | 8.16 | -0.14 (-1.69%) | 1,250 |
| 22 Dec 2009 | INR | 8.01 | 8.58 | 8.01 | 8.3 | 8.3 | +0.1 (+1.22%) | 3,961 |
| 21 Dec 2009 | INR | 8.94 | 8.94 | 8.19 | 8.2 | 8.2 | -0.25 (-2.96%) | 3,296 |
| 18 Dec 2009 | INR | 8.48 | 8.9 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 7,986 |
| 17 Dec 2009 | INR | 9.4 | 9.4 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 3,269 |
| 16 Dec 2009 | INR | 9.35 | 9.35 | 9 | 9 | 9 | -0.05 (-0.55%) | 5,460 |
| 15 Dec 2009 | INR | 9.53 | 9.53 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 4,795 |
| 14 Dec 2009 | INR | 8.78 | 9.15 | 8.56 | 9.11 | 9.11 | +0.33 (+3.76%) | 10,296 |
| 11 Dec 2009 | INR | 8.75 | 8.78 | 8.2 | 8.78 | 8.78 | -552.68 (-98.44%) | 34,240 |
| 10 Dec 2009 | USD | 8.75 | 8.75 | 8.35 | 8.37 | 8.37 | +8.186 (+4439.65%) | 6,027 |
| 9 Dec 2009 | INR | 8.26 | 8.82 | 8.26 | 8.58 | 8.58 | -568.979 (-98.51%) | 5,101 |
| 8 Dec 2009 | USD | 8.93 | 8.93 | 8.15 | 8.61 | 8.61 | +8.427 (+4608.23%) | 11,926 |
| 7 Dec 2009 | INR | 8.51 | 8.51 | 8 | 8.51 | 8.51 | +0.4 (+4.93%) | 5,386 |
| 4 Dec 2009 | INR | 8.08 | 8.13 | 8.08 | 8.11 | 8.11 | -511.76 (-98.44%) | 3,830 |
| 3 Dec 2009 | USD | 7.99 | 8.03 | 7.75 | 7.75 | 7.75 | +7.585 (+4608.22%) | 7,264 |
| 2 Dec 2009 | INR | 7.45 | 7.66 | 7.3 | 7.66 | 7.66 | +0.36 (+4.93%) | 16,370 |
| 1 Dec 2009 | INR | 7.13 | 7.73 | 7.13 | 7.3 | 7.3 | -0.09 (-1.22%) | 6,614 |
| 30 Nov 2009 | INR | 7.09 | 7.64 | 7.09 | 7.39 | 7.39 | +0.06 (+0.82%) | 2,247 |
| 27 Nov 2009 | INR | 7.13 | 7.35 | 7.13 | 7.33 | 7.33 | +0.08 (+1.10%) | 8,758 |
| 26 Nov 2009 | INR | 7.5 | 7.67 | 7.12 | 7.25 | 7.25 | -0.1 (-1.36%) | 32,350 |
| 25 Nov 2009 | INR | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 500 |
| 24 Nov 2009 | INR | 7.28 | 7.5 | 7.25 | 7.5 | 7.5 | +0.03 (+0.40%) | 6,719 |
| 23 Nov 2009 | INR | 7.5 | 7.5 | 7.15 | 7.47 | 7.47 | -0.01 (-0.13%) | 2,649 |
| 20 Nov 2009 | INR | 7.28 | 7.48 | 7.23 | 7.48 | 7.48 | -0.12 (-1.58%) | 6,355 |
| 19 Nov 2009 | INR | 7.51 | 7.82 | 7.51 | 7.6 | 7.6 | -0.16 (-2.06%) | 4,912 |
| 18 Nov 2009 | INR | 7.51 | 7.85 | 7.5 | 7.76 | 7.76 | +0.07 (+0.91%) | 24,183 |
