| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.47 | 10.47 | 9.65 | 9.98 | 9.98 | -0.21 (-2.06%) | 1,778 |
| 8 Dec 2022 | INR | 10.19 | 10.19 | 10.15 | 10.19 | 10.19 | 0.0 (0.0%) | 9,221 |
| 7 Dec 2022 | INR | 10.6 | 10.6 | 9.8 | 10.19 | 10.19 | +0.03 (+0.30%) | 7,382 |
| 6 Dec 2022 | INR | 10.69 | 10.69 | 10.01 | 10.16 | 10.16 | +0.19 (+1.91%) | 10,865 |
| 5 Dec 2022 | INR | 11.1 | 11.1 | 9.8 | 9.97 | 9.97 | -0.5 (-4.78%) | 10,341 |
| 2 Dec 2022 | INR | 11 | 11 | 10 | 10.47 | 10.47 | +0.44 (+4.39%) | 4,682 |
| 1 Dec 2022 | INR | 10.79 | 11.1 | 9.7 | 10.03 | 10.03 | -0.05 (-0.50%) | 20,483 |
| 30 Nov 2022 | INR | 11 | 11 | 10 | 10.08 | 10.08 | -0.07 (-0.69%) | 3,919 |
| 29 Nov 2022 | INR | 10.8 | 11.4 | 9.32 | 10.15 | 10.15 | -0.01 (-0.10%) | 5,647 |
| 28 Nov 2022 | INR | 10.85 | 11 | 10.01 | 10.16 | 10.16 | -0.66 (-6.10%) | 7,260 |
| 25 Nov 2022 | INR | 10.1 | 11.48 | 10.06 | 10.82 | 10.82 | +0.87 (+8.74%) | 17,202 |
| 24 Nov 2022 | INR | 9.5 | 10.23 | 9.05 | 9.95 | 9.95 | +0.68 (+7.34%) | 6,410 |
| 23 Nov 2022 | INR | 9.5 | 9.5 | 9 | 9.27 | 9.27 | -0.03 (-0.32%) | 28,331 |
| 22 Nov 2022 | INR | 9.4 | 9.4 | 8.95 | 9.3 | 9.3 | +0.1 (+1.09%) | 1,489 |
| 21 Nov 2022 | INR | 9.4 | 9.4 | 8.81 | 9.2 | 9.2 | +0.02 (+0.22%) | 4,938 |
| 18 Nov 2022 | INR | 9.22 | 9.87 | 8.8 | 9.18 | 9.18 | -0.64 (-6.52%) | 64,623 |
| 17 Nov 2022 | INR | 9.9 | 9.9 | 9.5 | 9.82 | 9.82 | +0.32 (+3.37%) | 6,714 |
| 16 Nov 2022 | INR | 10.25 | 10.25 | 9.36 | 9.5 | 9.5 | -0.64 (-6.31%) | 17,746 |
| 15 Nov 2022 | INR | 10.16 | 10.16 | 9.53 | 10.14 | 10.14 | +0.41 (+4.21%) | 4,579 |
| 14 Nov 2022 | INR | 9.6 | 10.28 | 9.6 | 9.73 | 9.73 | +0.08 (+0.83%) | 1,958 |
| 11 Nov 2022 | INR | 9.75 | 10.44 | 9.5 | 9.65 | 9.65 | -0.32 (-3.21%) | 25,514 |
| 10 Nov 2022 | INR | 9.56 | 9.99 | 9.42 | 9.97 | 9.97 | -0.27 (-2.64%) | 2,364 |
| 9 Nov 2022 | INR | 10 | 10.3 | 9.6 | 10.24 | 10.24 | -0.06 (-0.58%) | 685 |
| 7 Nov 2022 | INR | 10.34 | 10.35 | 9.75 | 10.3 | 10.3 | +0.25 (+2.49%) | 1,204 |
| 4 Nov 2022 | INR | 10.39 | 10.55 | 9.42 | 10.05 | 10.05 | -0.34 (-3.27%) | 9,590 |
| 3 Nov 2022 | INR | 10.68 | 10.68 | 9.54 | 10.39 | 10.39 | +0.42 (+4.21%) | 495 |
| 2 Nov 2022 | INR | 9.65 | 10 | 9.51 | 9.97 | 9.97 | +0.07 (+0.71%) | 2,226 |
| 1 Nov 2022 | INR | 9.72 | 9.98 | 9.65 | 9.9 | 9.9 | -0.1 (-1%) | 582 |
| 31 Oct 2022 | INR | 10 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 2,402 |
| 28 Oct 2022 | INR | 9.67 | 10.58 | 9.67 | 10 | 10 | -0.38 (-3.66%) | 32,992 |
