| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 7.9 | 7.9 | 7.28 | 7.69 | 7.69 | +0.14 (+1.85%) | 7,722 |
| 16 Nov 2009 | INR | 7.98 | 7.98 | 7.37 | 7.55 | 7.55 | +0.02 (+0.27%) | 3,946 |
| 13 Nov 2009 | INR | 7.64 | 8.05 | 7.46 | 7.53 | 7.53 | -0.14 (-1.83%) | 6,819 |
| 12 Nov 2009 | INR | 7.5 | 7.67 | 7.5 | 7.67 | 7.67 | -0.08 (-1.03%) | 41,204 |
| 11 Nov 2009 | INR | 7.85 | 7.85 | 7.45 | 7.75 | 7.75 | -0.08 (-1.02%) | 48,130 |
| 10 Nov 2009 | INR | 7.83 | 7.83 | 7.25 | 7.83 | 7.83 | +0.37 (+4.96%) | 11,000 |
| 9 Nov 2009 | INR | 6.81 | 7.46 | 6.8 | 7.46 | 7.46 | +0.21 (+2.90%) | 14,202 |
| 6 Nov 2009 | INR | 7.27 | 7.27 | 7 | 7.25 | 7.25 | +0.28 (+4.02%) | 16,248 |
| 5 Nov 2009 | INR | 6.98 | 6.98 | 6.69 | 6.97 | 6.97 | +0.31 (+4.65%) | 753 |
| 4 Nov 2009 | INR | 6.45 | 6.99 | 6.45 | 6.66 | 6.66 | -0.04 (-0.60%) | 2,152 |
| 3 Nov 2009 | INR | 6.63 | 7 | 6.61 | 6.7 | 6.7 | -0.25 (-3.60%) | 8,820 |
| 30 Oct 2009 | INR | 6.99 | 6.99 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,375 |
| 29 Oct 2009 | INR | 6.94 | 7.01 | 6.94 | 7 | 7 | -0.25 (-3.45%) | 1,282 |
| 28 Oct 2009 | INR | 7.26 | 7.7 | 7.22 | 7.25 | 7.25 | -0.32 (-4.23%) | 4,660 |
| 27 Oct 2009 | INR | 7.99 | 7.99 | 7.57 | 7.57 | 7.57 | -0.36 (-4.54%) | 2,075 |
| 26 Oct 2009 | INR | 8.35 | 8.4 | 7.93 | 7.93 | 7.93 | -0.43 (-5.14%) | 7,052 |
| 23 Oct 2009 | INR | 8.24 | 8.36 | 7.92 | 8.36 | 8.36 | +0.21 (+2.58%) | 561 |
| 22 Oct 2009 | INR | 8.89 | 8.89 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 4,701 |
| 21 Oct 2009 | INR | 8.34 | 8.79 | 8.17 | 8.5 | 8.5 | +0.16 (+1.92%) | 3,003 |
| 20 Oct 2009 | INR | 8.5 | 8.8 | 8.34 | 8.34 | 8.34 | -0.33 (-3.81%) | 3,183 |
| 17 Oct 2009 | INR | 8.65 | 8.67 | 8.06 | 8.67 | 8.67 | +0.03 (+0.35%) | 1,901 |
| 16 Oct 2009 | INR | 8.16 | 8.77 | 8.16 | 8.64 | 8.64 | -0.05 (-0.58%) | 3,951 |
| 15 Oct 2009 | INR | 8.16 | 8.69 | 8.16 | 8.69 | 8.69 | -0.21 (-2.36%) | 2,281 |
| 14 Oct 2009 | INR | 8.35 | 8.98 | 8.35 | 8.9 | 8.9 | +0.1 (+1.14%) | 7,690 |
| 12 Oct 2009 | INR | 8.42 | 8.8 | 8.37 | 8.8 | 8.8 | 0.0 (0.0%) | 6,958 |
| 9 Oct 2009 | INR | 9.22 | 9.24 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 2,850 |
| 8 Oct 2009 | INR | 8.85 | 9.3 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 12,021 |
| 7 Oct 2009 | INR | 9.02 | 9.72 | 9.02 | 9.3 | 9.3 | -0.17 (-1.80%) | 4,002 |
| 6 Oct 2009 | INR | 9.35 | 9.5 | 9.21 | 9.47 | 9.47 | -0.23 (-2.37%) | 3,125 |
| 5 Oct 2009 | INR | 9.25 | 10.12 | 9.16 | 9.7 | 9.7 | +0.05 (+0.52%) | 38,660 |
