| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 6.47 | 6.65 | 6.47 | 6.65 | 6.65 | 0.0 (0.0%) | 2,801 |
| 17 Aug 2009 | INR | 6.79 | 6.8 | 6.65 | 6.65 | 6.65 | -0.14 (-2.06%) | 3,000 |
| 14 Aug 2009 | INR | 6.36 | 6.8 | 6.36 | 6.79 | 6.79 | +0.25 (+3.82%) | 3,539 |
| 13 Aug 2009 | INR | 6.46 | 6.88 | 6.45 | 6.54 | 6.54 | -0.16 (-2.39%) | 2,450 |
| 12 Aug 2009 | INR | 6.62 | 6.7 | 6.61 | 6.7 | 6.7 | -0.25 (-3.60%) | 2,063 |
| 11 Aug 2009 | INR | 6.96 | 6.96 | 6.5 | 6.95 | 6.95 | +0.41 (+6.27%) | 3,506 |
| 10 Aug 2009 | INR | 6.89 | 6.89 | 6.54 | 6.54 | 6.54 | -0.33 (-4.80%) | 1,407 |
| 7 Aug 2009 | INR | 6.79 | 6.87 | 6.79 | 6.87 | 6.87 | +0.32 (+4.89%) | 11,627 |
| 6 Aug 2009 | INR | 6.33 | 6.83 | 6.32 | 6.55 | 6.55 | -0.05 (-0.76%) | 1,150 |
| 5 Aug 2009 | INR | 6.52 | 6.6 | 6.51 | 6.6 | 6.6 | -0.18 (-2.65%) | 2,645 |
| 4 Aug 2009 | INR | 6.45 | 6.78 | 6.45 | 6.78 | 6.78 | +0.23 (+3.51%) | 2,101 |
| 3 Aug 2009 | INR | 6.67 | 6.67 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 4,000 |
| 31 Jul 2009 | INR | 6.96 | 6.97 | 6.32 | 6.89 | 6.89 | +0.25 (+3.77%) | 7,182 |
| 30 Jul 2009 | INR | 6.5 | 6.64 | 6.5 | 6.64 | 6.64 | +0.31 (+4.90%) | 2,900 |
| 29 Jul 2009 | INR | 6.28 | 6.5 | 6.28 | 6.33 | 6.33 | -0.25 (-3.80%) | 1,150 |
| 28 Jul 2009 | INR | 6 | 6.58 | 6 | 6.58 | 6.58 | -0.09 (-1.35%) | 1,007 |
| 27 Jul 2009 | INR | 6.27 | 6.67 | 6.25 | 6.67 | 6.67 | -0.34 (-4.85%) | 6,837 |
| 24 Jul 2009 | INR | 7.02 | 7.02 | 6.38 | 7.01 | 7.01 | +0.21 (+3.09%) | 4,752 |
| 23 Jul 2009 | INR | 6.21 | 6.8 | 6.21 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,752 |
| 22 Jul 2009 | INR | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 3,100 |
| 21 Jul 2009 | INR | 6.42 | 6.8 | 6.41 | 6.8 | 6.8 | +0.29 (+4.45%) | 225 |
| 20 Jul 2009 | INR | 6.5 | 6.78 | 6.5 | 6.51 | 6.51 | +0.04 (+0.62%) | 400 |
| 17 Jul 2009 | INR | 6.46 | 6.51 | 6.46 | 6.47 | 6.47 | -0.32 (-4.71%) | 1,645 |
| 16 Jul 2009 | INR | 6.5 | 6.79 | 6.26 | 6.79 | 6.79 | +0.29 (+4.46%) | 810 |
| 15 Jul 2009 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.25 (+4%) | 1,243 |
| 14 Jul 2009 | INR | 6.26 | 6.76 | 6.25 | 6.25 | 6.25 | -0.23 (-3.55%) | 3,853 |
| 13 Jul 2009 | INR | 6.11 | 6.5 | 6.1 | 6.48 | 6.48 | +0.06 (+0.93%) | 1,282 |
| 10 Jul 2009 | INR | 6.47 | 6.47 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,703 |
| 9 Jul 2009 | INR | 6.61 | 6.75 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 6,184 |
| 8 Jul 2009 | INR | 6.75 | 6.76 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 735 |
