| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | INR | 7.33 | 7.33 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 4,794 |
| 6 Jul 2009 | INR | 7.47 | 7.48 | 6.99 | 7 | 7 | -0.34 (-4.63%) | 5,032 |
| 3 Jul 2009 | INR | 7.48 | 7.48 | 6.79 | 7.34 | 7.34 | +0.2 (+2.80%) | 7,002 |
| 2 Jul 2009 | INR | 7 | 7.15 | 6.54 | 7.14 | 7.14 | +0.34 (+5%) | 1,560 |
| 1 Jul 2009 | INR | 6.82 | 7.43 | 6.8 | 6.8 | 6.8 | -0.32 (-4.49%) | 1,800 |
| 30 Jun 2009 | INR | 7.25 | 7.79 | 7.12 | 7.12 | 7.12 | -0.38 (-5.07%) | 4,137 |
| 29 Jun 2009 | INR | 7.08 | 7.5 | 7 | 7.5 | 7.5 | +0.16 (+2.18%) | 3,782 |
| 26 Jun 2009 | INR | 7 | 7.37 | 6.93 | 7.34 | 7.34 | +0.18 (+2.51%) | 4,203 |
| 25 Jun 2009 | INR | 6.99 | 7.16 | 6.91 | 7.16 | 7.16 | +0.34 (+4.99%) | 3,366 |
| 24 Jun 2009 | INR | 6.99 | 7 | 6.82 | 6.82 | 6.82 | -0.17 (-2.43%) | 802 |
| 23 Jun 2009 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 2 |
| 22 Jun 2009 | INR | 6.99 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 4,026 |
| 19 Jun 2009 | INR | 6.98 | 6.99 | 6.4 | 6.5 | 6.5 | -0.16 (-2.40%) | 7,441 |
| 18 Jun 2009 | INR | 6.69 | 6.69 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,900 |
| 17 Jun 2009 | INR | 7 | 7.35 | 6.8 | 7 | 7 | 0.0 (0.0%) | 1,801 |
| 16 Jun 2009 | INR | 6.95 | 7.32 | 6.72 | 7 | 7 | +0.05 (+0.72%) | 18,857 |
| 15 Jun 2009 | INR | 7.25 | 7.25 | 6.87 | 6.95 | 6.95 | -0.25 (-3.47%) | 1,401 |
| 12 Jun 2009 | INR | 6.87 | 7.47 | 6.87 | 7.2 | 7.2 | -0.02 (-0.28%) | 34,315 |
| 11 Jun 2009 | INR | 7.23 | 7.5 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 19,112 |
| 10 Jun 2009 | INR | 7.06 | 7.65 | 7.04 | 7.59 | 7.59 | +0.19 (+2.57%) | 6,054 |
| 9 Jun 2009 | INR | 7.01 | 7.4 | 7.01 | 7.4 | 7.4 | +0.12 (+1.65%) | 4,246 |
| 8 Jun 2009 | INR | 7.96 | 7.96 | 7.24 | 7.28 | 7.28 | -0.33 (-4.34%) | 3,552 |
| 5 Jun 2009 | INR | 7.61 | 8.09 | 7.6 | 7.61 | 7.61 | -0.38 (-4.76%) | 21,427 |
| 4 Jun 2009 | INR | 8.35 | 8.35 | 7.58 | 7.99 | 7.99 | +0.02 (+0.25%) | 11,740 |
| 3 Jun 2009 | INR | 7.8 | 8.09 | 7.7 | 7.97 | 7.97 | -0.07 (-0.87%) | 27,583 |
| 2 Jun 2009 | INR | 8.88 | 8.88 | 8.04 | 8.04 | 8.04 | -0.46 (-5.41%) | 4,112 |
| 1 Jun 2009 | INR | 8 | 8.5 | 7.88 | 8.5 | 8.5 | +0.19 (+2.29%) | 25,130 |
| 29 May 2009 | INR | 8.97 | 8.97 | 8.19 | 8.31 | 8.31 | -0.47 (-5.35%) | 6,856 |
| 28 May 2009 | INR | 8.12 | 8.8 | 8.12 | 8.78 | 8.78 | +0.41 (+4.90%) | 34,531 |
| 27 May 2009 | INR | 7.69 | 8.4 | 7.69 | 8.37 | 8.37 | +0.7 (+9.13%) | 37,810 |
