| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 5.14 | 5.85 | 5.14 | 5.18 | 5.18 | -0.32 (-5.82%) | 814 |
| 2 Apr 2009 | INR | 5.03 | 5.63 | 5.01 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,805 |
| 1 Apr 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.18 (-3.11%) | 1,500 |
| 31 Mar 2009 | INR | 5 | 5.78 | 5 | 5.78 | 5.78 | +0.52 (+9.89%) | 8,816 |
| 30 Mar 2009 | INR | 5.34 | 5.46 | 4.93 | 5.26 | 5.26 | -0.22 (-4.01%) | 9,304 |
| 27 Mar 2009 | INR | 5.29 | 5.5 | 5.25 | 5.48 | 5.48 | +0.35 (+6.82%) | 1,206 |
| 26 Mar 2009 | INR | 4.71 | 5.13 | 4.7 | 5.13 | 5.13 | +0.03 (+0.59%) | 950 |
| 25 Mar 2009 | INR | 4.5 | 5.1 | 4.5 | 5.1 | 5.1 | +0.16 (+3.24%) | 7,841 |
| 24 Mar 2009 | INR | 5 | 5.15 | 4.8 | 4.94 | 4.94 | -0.05 (-1.00%) | 4,098 |
| 23 Mar 2009 | INR | 4.8 | 4.99 | 4.66 | 4.99 | 4.99 | -0.22 (-4.22%) | 5,705 |
| 20 Mar 2009 | INR | 4.41 | 5.24 | 4.41 | 5.21 | 5.21 | +0.22 (+4.41%) | 2,455 |
| 19 Mar 2009 | INR | 4.63 | 5.1 | 4.63 | 4.99 | 4.99 | +0.19 (+3.96%) | 4,801 |
| 18 Mar 2009 | INR | 5 | 5 | 4.62 | 4.8 | 4.8 | +0.09 (+1.91%) | 41,745 |
| 17 Mar 2009 | INR | 4.51 | 5 | 4.51 | 4.71 | 4.71 | -0.05 (-1.05%) | 46,511 |
| 16 Mar 2009 | INR | 5 | 5.05 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 45,810 |
| 13 Mar 2009 | INR | 4.63 | 4.99 | 4.63 | 4.75 | 4.75 | -0.2 (-4.04%) | 1,002 |
| 12 Mar 2009 | INR | 4.64 | 4.98 | 4.64 | 4.95 | 4.95 | +0.07 (+1.43%) | 3,710 |
| 9 Mar 2009 | INR | 4.53 | 4.95 | 4.53 | 4.88 | 4.88 | +0.28 (+6.09%) | 5,443 |
| 6 Mar 2009 | INR | 5.4 | 5.4 | 4.51 | 4.6 | 4.6 | -0.39 (-7.82%) | 56,725 |
| 5 Mar 2009 | INR | 5.45 | 5.45 | 4.97 | 4.99 | 4.99 | +0.24 (+5.05%) | 45,500 |
| 4 Mar 2009 | INR | 4.52 | 4.97 | 4.52 | 4.75 | 4.75 | 0.0 (0.0%) | 1,314 |
| 3 Mar 2009 | INR | 5.6 | 5.6 | 4.55 | 4.75 | 4.75 | -0.05 (-1.04%) | 3,455 |
| 2 Mar 2009 | INR | 4.99 | 5 | 4.61 | 4.8 | 4.8 | -0.04 (-0.83%) | 34,529 |
| 27 Feb 2009 | INR | 4.58 | 4.98 | 4.5 | 4.84 | 4.84 | -0.12 (-2.42%) | 4,516 |
| 26 Feb 2009 | INR | 4.7 | 5.02 | 4.68 | 4.96 | 4.96 | +0.2 (+4.20%) | 3,028 |
| 25 Feb 2009 | INR | 5.09 | 5.09 | 4.54 | 4.76 | 4.76 | +0.03 (+0.63%) | 3,697 |
| 24 Feb 2009 | INR | 4.4 | 4.95 | 4.4 | 4.73 | 4.73 | -0.26 (-5.21%) | 3,973 |
| 20 Feb 2009 | INR | 4.51 | 5 | 4.51 | 4.99 | 4.99 | +0.29 (+6.17%) | 5,290 |
| 19 Feb 2009 | INR | 5 | 5.23 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 244 |
| 18 Feb 2009 | INR | 4.26 | 5.79 | 4.26 | 4.76 | 4.76 | -0.24 (-4.80%) | 16,303 |
