| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 5 | 6 | 5 | 5.9 | 5.9 | +0.88 (+17.53%) | 4,060 |
| 1 Jan 2009 | INR | 5.89 | 5.89 | 5.02 | 5.02 | 5.02 | -0.35 (-6.52%) | 150 |
| 31 Dec 2008 | INR | 4.81 | 5.39 | 4.81 | 5.37 | 5.37 | +0.12 (+2.29%) | 855 |
| 30 Dec 2008 | INR | 5 | 5.25 | 4.76 | 5.25 | 5.25 | +0.35 (+7.14%) | 21,145 |
| 29 Dec 2008 | INR | 5 | 5.15 | 4.75 | 4.9 | 4.9 | +0.08 (+1.66%) | 23,212 |
| 26 Dec 2008 | INR | 4.08 | 5.19 | 4.08 | 4.82 | 4.82 | -0.18 (-3.60%) | 4,043 |
| 24 Dec 2008 | INR | 4.99 | 5 | 4.99 | 5 | 5 | -0.08 (-1.57%) | 1,024 |
| 23 Dec 2008 | INR | 5 | 5.3 | 4.72 | 5.08 | 5.08 | -0.09 (-1.74%) | 1,292 |
| 22 Dec 2008 | INR | 4.52 | 5.17 | 4.52 | 5.17 | 5.17 | +0.01 (+0.19%) | 1,231 |
| 19 Dec 2008 | INR | 5 | 5.79 | 4.85 | 5.16 | 5.16 | +0.3 (+6.17%) | 12,409 |
| 18 Dec 2008 | INR | 5.4 | 5.4 | 4.86 | 4.86 | 4.86 | -0.54 (-10%) | 501 |
| 17 Dec 2008 | INR | 4.9 | 5.4 | 4.9 | 5.4 | 5.4 | 0.0 (0.0%) | 600 |
| 16 Dec 2008 | INR | 5 | 5.5 | 5 | 5.4 | 5.4 | +0.23 (+4.45%) | 3,309 |
| 15 Dec 2008 | INR | 5 | 6 | 5 | 5.17 | 5.17 | +0.05 (+0.98%) | 5,533 |
| 12 Dec 2008 | INR | 4.76 | 5.19 | 4.75 | 5.12 | 5.12 | +0.12 (+2.40%) | 1,306 |
| 11 Dec 2008 | INR | 5.5 | 5.5 | 4.61 | 5 | 5 | -0.39 (-7.24%) | 2,102 |
| 10 Dec 2008 | INR | 4.91 | 5.4 | 4.91 | 5.39 | 5.39 | +0.39 (+7.80%) | 1,112 |
| 8 Dec 2008 | INR | 4.71 | 5.38 | 4.71 | 5 | 5 | +0.17 (+3.52%) | 604 |
| 5 Dec 2008 | INR | 5 | 5 | 4.75 | 4.83 | 4.83 | -0.17 (-3.40%) | 1,900 |
| 4 Dec 2008 | INR | 4.36 | 5 | 4.36 | 5 | 5 | -0.17 (-3.29%) | 2,592 |
| 3 Dec 2008 | INR | 5.33 | 5.35 | 4.51 | 5.17 | 5.17 | -0.16 (-3.00%) | 3,610 |
| 2 Dec 2008 | INR | 5 | 5.36 | 4.75 | 5.33 | 5.33 | +0.58 (+12.21%) | 6,700 |
| 1 Dec 2008 | INR | 4.51 | 5.68 | 4.51 | 4.75 | 4.75 | -0.34 (-6.68%) | 352 |
| 28 Nov 2008 | INR | 4.11 | 5.24 | 4.11 | 5.09 | 5.09 | +0.39 (+8.30%) | 382 |
| 26 Nov 2008 | INR | 4.02 | 4.99 | 4.02 | 4.7 | 4.7 | -0.01 (-0.21%) | 2,313 |
| 25 Nov 2008 | INR | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | -0.29 (-5.80%) | 374 |
| 24 Nov 2008 | INR | 4.99 | 5.78 | 4.65 | 5 | 5 | 0.0 (0.0%) | 1,086 |
| 21 Nov 2008 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.21 (+4.38%) | 1,946 |
| 20 Nov 2008 | INR | 4.53 | 5 | 4.17 | 4.79 | 4.79 | -0.16 (-3.23%) | 2,315 |
| 19 Nov 2008 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 500 |
