| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 7.25 | 7.9 | 7 | 7.32 | 7.32 | -0.1 (-1.35%) | 2,610 |
| 30 Sep 2008 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54 (-6.78%) | 100 |
| 29 Sep 2008 | INR | 7.18 | 7.96 | 7 | 7.96 | 7.96 | -0.27 (-3.28%) | 8,052 |
| 26 Sep 2008 | INR | 7.57 | 8.23 | 7.56 | 8.23 | 8.23 | +0.44 (+5.65%) | 2,385 |
| 25 Sep 2008 | INR | 8 | 8.05 | 7.7 | 7.79 | 7.79 | -0.25 (-3.11%) | 6,811 |
| 24 Sep 2008 | INR | 8 | 8.47 | 7.78 | 8.04 | 8.04 | -0.26 (-3.13%) | 1,090 |
| 23 Sep 2008 | INR | 7.7 | 8.3 | 7.7 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,418 |
| 22 Sep 2008 | INR | 7.75 | 8.79 | 7.75 | 8 | 8 | +0.2 (+2.56%) | 3,129 |
| 19 Sep 2008 | INR | 7.36 | 8.34 | 7.36 | 7.8 | 7.8 | +0.04 (+0.52%) | 7,358 |
| 18 Sep 2008 | INR | 8 | 8 | 7.4 | 7.76 | 7.76 | -0.3 (-3.72%) | 7,974 |
| 17 Sep 2008 | INR | 8.11 | 8.19 | 7.4 | 8.06 | 8.06 | -0.03 (-0.37%) | 9,671 |
| 16 Sep 2008 | INR | 7.52 | 8.27 | 7.51 | 8.09 | 8.09 | +0.34 (+4.39%) | 4,008 |
| 15 Sep 2008 | INR | 8 | 8 | 7.57 | 7.75 | 7.75 | -0.45 (-5.49%) | 10,217 |
| 12 Sep 2008 | INR | 8.12 | 8.33 | 8.12 | 8.2 | 8.2 | -0.17 (-2.03%) | 9,511 |
| 11 Sep 2008 | INR | 8.11 | 8.38 | 8.1 | 8.37 | 8.37 | -0.05 (-0.59%) | 2,575 |
| 10 Sep 2008 | INR | 8.16 | 8.59 | 8.15 | 8.42 | 8.42 | +0.13 (+1.57%) | 1,958 |
| 9 Sep 2008 | INR | 8.11 | 8.48 | 8.11 | 8.29 | 8.29 | +0.04 (+0.48%) | 3,684 |
| 8 Sep 2008 | INR | 8.02 | 8.49 | 8.02 | 8.25 | 8.25 | -0.08 (-0.96%) | 7,859 |
| 5 Sep 2008 | INR | 8 | 8.49 | 8 | 8.33 | 8.33 | +0.13 (+1.59%) | 6,151 |
| 4 Sep 2008 | INR | 8.26 | 8.34 | 8 | 8.2 | 8.2 | -0.19 (-2.26%) | 6,018 |
| 2 Sep 2008 | INR | 8.75 | 8.75 | 8.13 | 8.39 | 8.39 | -0.03 (-0.36%) | 2,772 |
| 1 Sep 2008 | INR | 8.11 | 8.66 | 8.11 | 8.42 | 8.42 | +0.06 (+0.72%) | 4,025 |
| 29 Aug 2008 | INR | 8.6 | 8.6 | 8.1 | 8.36 | 8.36 | +0.17 (+2.08%) | 6,314 |
| 28 Aug 2008 | INR | 8.74 | 8.74 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 542 |
| 27 Aug 2008 | INR | 9.19 | 9.19 | 8.13 | 8.35 | 8.35 | -0.24 (-2.79%) | 1,765 |
| 26 Aug 2008 | INR | 8.16 | 8.76 | 8.16 | 8.59 | 8.59 | +0.29 (+3.49%) | 8,919 |
| 25 Aug 2008 | INR | 8.41 | 8.84 | 8.25 | 8.3 | 8.3 | -0.34 (-3.94%) | 2,721 |
| 22 Aug 2008 | INR | 8.8 | 8.8 | 8.31 | 8.64 | 8.64 | -0.12 (-1.37%) | 2,785 |
| 21 Aug 2008 | INR | 9.24 | 9.48 | 8.25 | 8.76 | 8.76 | +0.21 (+2.46%) | 4,567 |
| 20 Aug 2008 | INR | 8.12 | 9 | 8.12 | 8.55 | 8.55 | -0.22 (-2.51%) | 16,796 |
