| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.68 | 10.68 | 9.6 | 10.38 | 10.38 | -0.14 (-1.33%) | 1,718 |
| 25 Oct 2022 | INR | 10.07 | 10.99 | 10.07 | 10.52 | 10.52 | -0.47 (-4.28%) | 892 |
| 24 Oct 2022 | INR | 10.83 | 11.1 | 10.11 | 10.99 | 10.99 | +0.59 (+5.67%) | 688 |
| 21 Oct 2022 | INR | 10.4 | 10.75 | 10 | 10.4 | 10.4 | +0.15 (+1.46%) | 5,908 |
| 20 Oct 2022 | INR | 10.25 | 10.43 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 102 |
| 19 Oct 2022 | INR | 10.47 | 10.47 | 10 | 10.29 | 10.29 | -0.1 (-0.96%) | 3,483 |
| 18 Oct 2022 | INR | 10.1 | 10.39 | 10 | 10.39 | 10.39 | +0.19 (+1.86%) | 4,180 |
| 17 Oct 2022 | INR | 10.34 | 10.34 | 10 | 10.2 | 10.2 | +0.38 (+3.87%) | 2,869 |
| 14 Oct 2022 | INR | 10.33 | 10.33 | 9.5 | 9.82 | 9.82 | -0.19 (-1.90%) | 2,762 |
| 13 Oct 2022 | INR | 10.68 | 10.68 | 9.61 | 10.01 | 10.01 | -0.67 (-6.27%) | 4,389 |
| 12 Oct 2022 | INR | 10.89 | 10.93 | 10.23 | 10.68 | 10.68 | -0.03 (-0.28%) | 1,137 |
| 11 Oct 2022 | INR | 10.99 | 11 | 10.24 | 10.71 | 10.71 | -0.14 (-1.29%) | 1,842 |
| 10 Oct 2022 | INR | 10.66 | 10.95 | 10.3 | 10.85 | 10.85 | +0.37 (+3.53%) | 2,718 |
| 7 Oct 2022 | INR | 10.03 | 10.77 | 10.02 | 10.48 | 10.48 | -0.24 (-2.24%) | 448 |
| 6 Oct 2022 | INR | 10 | 10.94 | 9.57 | 10.72 | 10.72 | +0.34 (+3.28%) | 269 |
| 4 Oct 2022 | INR | 10.4 | 10.92 | 10.31 | 10.38 | 10.38 | -0.22 (-2.08%) | 4,373 |
| 3 Oct 2022 | INR | 10.76 | 10.76 | 10.06 | 10.6 | 10.6 | +0.11 (+1.05%) | 34 |
| 30 Sep 2022 | INR | 10.8 | 10.8 | 10 | 10.49 | 10.49 | -0.08 (-0.76%) | 3,611 |
| 29 Sep 2022 | INR | 10.37 | 10.87 | 10 | 10.57 | 10.57 | 0.0 (0.0%) | 2,619 |
| 28 Sep 2022 | INR | 10.85 | 10.9 | 10.31 | 10.57 | 10.57 | +0.04 (+0.38%) | 4,594 |
| 27 Sep 2022 | INR | 10.55 | 10.98 | 10.5 | 10.53 | 10.53 | -0.36 (-3.31%) | 1,437 |
| 26 Sep 2022 | INR | 11.15 | 11.57 | 10.6 | 10.89 | 10.89 | -0.45 (-3.97%) | 4,178 |
| 23 Sep 2022 | INR | 11.2 | 11.44 | 10.5 | 11.34 | 11.34 | +0.03 (+0.27%) | 14,210 |
| 22 Sep 2022 | INR | 11 | 11.37 | 10.5 | 11.31 | 11.31 | -0.01 (-0.09%) | 9,106 |
| 21 Sep 2022 | INR | 11.5 | 11.5 | 11 | 11.32 | 11.32 | +0.16 (+1.43%) | 3,492 |
| 20 Sep 2022 | INR | 11.4 | 11.65 | 10.76 | 11.16 | 11.16 | -0.01 (-0.09%) | 15,313 |
| 19 Sep 2022 | INR | 11.19 | 11.35 | 10.55 | 11.17 | 11.17 | +0.12 (+1.09%) | 4,716 |
| 16 Sep 2022 | INR | 11 | 11.1 | 10.42 | 11.05 | 11.05 | +0.06 (+0.55%) | 738 |
| 15 Sep 2022 | INR | 11 | 11 | 10.56 | 10.99 | 10.99 | -0.09 (-0.81%) | 303 |
| 14 Sep 2022 | INR | 11.65 | 11.65 | 10.37 | 11.08 | 11.08 | -0.32 (-2.81%) | 2,473 |
