| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 8.02 | 8.77 | 8.02 | 8.77 | 8.77 | +0.35 (+4.16%) | 200 |
| 18 Aug 2008 | INR | 8.5 | 8.84 | 8.42 | 8.42 | 8.42 | -0.38 (-4.32%) | 2,624 |
| 14 Aug 2008 | INR | 8.4 | 8.9 | 8.36 | 8.8 | 8.8 | +0.06 (+0.69%) | 2,155 |
| 13 Aug 2008 | INR | 8.4 | 8.74 | 8.4 | 8.74 | 8.74 | +0.17 (+1.98%) | 1,170 |
| 12 Aug 2008 | INR | 8.41 | 8.8 | 8.41 | 8.57 | 8.57 | -0.03 (-0.35%) | 4,775 |
| 11 Aug 2008 | INR | 8.31 | 8.93 | 8.3 | 8.6 | 8.6 | -0.39 (-4.34%) | 11,301 |
| 8 Aug 2008 | INR | 9 | 9 | 8.5 | 8.99 | 8.99 | +0.65 (+7.79%) | 4,347 |
| 7 Aug 2008 | INR | 8.03 | 9.42 | 8.03 | 8.34 | 8.34 | -0.27 (-3.14%) | 3,339 |
| 6 Aug 2008 | INR | 9.32 | 9.32 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 1,802 |
| 5 Aug 2008 | INR | 9 | 9 | 8.41 | 8.6 | 8.6 | +0.25 (+2.99%) | 4,966 |
| 4 Aug 2008 | INR | 8.93 | 8.93 | 8.3 | 8.35 | 8.35 | -0.14 (-1.65%) | 3,920 |
| 1 Aug 2008 | INR | 8.12 | 8.58 | 8.1 | 8.49 | 8.49 | -0.01 (-0.12%) | 13,750 |
| 31 Jul 2008 | INR | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 300 |
| 30 Jul 2008 | INR | 8.05 | 8.8 | 8.05 | 8.25 | 8.25 | -0.33 (-3.85%) | 2,927 |
| 29 Jul 2008 | INR | 7.98 | 8.58 | 7.98 | 8.58 | 8.58 | +0.28 (+3.37%) | 2,440 |
| 28 Jul 2008 | INR | 8.02 | 9.45 | 8.02 | 8.3 | 8.3 | +0.04 (+0.48%) | 3,957 |
| 25 Jul 2008 | INR | 8.32 | 8.57 | 8.1 | 8.26 | 8.26 | -0.42 (-4.84%) | 1,962 |
| 24 Jul 2008 | INR | 8.36 | 8.68 | 8.36 | 8.68 | 8.68 | +0.32 (+3.83%) | 501 |
| 23 Jul 2008 | INR | 8 | 9 | 8 | 8.36 | 8.36 | +0.02 (+0.24%) | 3,925 |
| 22 Jul 2008 | INR | 8.07 | 8.65 | 8.02 | 8.34 | 8.34 | -0.24 (-2.80%) | 3,802 |
| 21 Jul 2008 | INR | 8.65 | 8.65 | 8.01 | 8.58 | 8.58 | +0.43 (+5.28%) | 750 |
| 18 Jul 2008 | INR | 8.11 | 8.15 | 8.1 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,020 |
| 17 Jul 2008 | INR | 7.43 | 8.42 | 7.43 | 8 | 8 | -0.1 (-1.23%) | 4,759 |
| 16 Jul 2008 | INR | 8.3 | 8.59 | 8.02 | 8.1 | 8.1 | -0.36 (-4.26%) | 1,437 |
| 15 Jul 2008 | INR | 8.02 | 8.46 | 8 | 8.46 | 8.46 | +0.33 (+4.06%) | 4,590 |
| 14 Jul 2008 | INR | 9.6 | 9.6 | 8.13 | 8.13 | 8.13 | -0.22 (-2.63%) | 504 |
| 11 Jul 2008 | INR | 8.03 | 9.24 | 8.03 | 8.35 | 8.35 | +0.14 (+1.71%) | 3,283 |
| 10 Jul 2008 | INR | 9.9 | 9.9 | 8.2 | 8.21 | 8.21 | -0.16 (-1.91%) | 4,407 |
| 9 Jul 2008 | INR | 8.07 | 8.67 | 8.07 | 8.37 | 8.37 | +0.27 (+3.33%) | 1,964 |
| 8 Jul 2008 | INR | 8 | 8.91 | 8 | 8.1 | 8.1 | -0.59 (-6.79%) | 1,089 |
