| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 9.26 | 9.26 | 7.7 | 8.69 | 8.69 | +0.49 (+5.98%) | 3,987 |
| 4 Jul 2008 | INR | 7.2 | 8.24 | 7.17 | 8.2 | 8.2 | +0.5 (+6.49%) | 8,760 |
| 3 Jul 2008 | INR | 8 | 8.12 | 7.41 | 7.7 | 7.7 | -0.3 (-3.75%) | 3,935 |
| 2 Jul 2008 | INR | 8.35 | 8.35 | 7.21 | 8 | 8 | -0.5 (-5.88%) | 31,455 |
| 1 Jul 2008 | INR | 8.9 | 9.48 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 11,382 |
| 30 Jun 2008 | INR | 8.72 | 9.35 | 8.5 | 8.9 | 8.9 | -0.1 (-1.11%) | 15,830 |
| 27 Jun 2008 | INR | 9 | 9.16 | 8.91 | 9 | 9 | -0.39 (-4.15%) | 8,403 |
| 26 Jun 2008 | INR | 9 | 9.59 | 9 | 9.39 | 9.39 | +0.09 (+0.97%) | 9,472 |
| 25 Jun 2008 | INR | 8.9 | 9.38 | 8.75 | 9.3 | 9.3 | +0.45 (+5.08%) | 3,517 |
| 24 Jun 2008 | INR | 8.64 | 9.39 | 8.64 | 8.85 | 8.85 | -0.2 (-2.21%) | 30,080 |
| 23 Jun 2008 | INR | 8.5 | 9.96 | 8.5 | 9.05 | 9.05 | -0.2 (-2.16%) | 23,369 |
| 20 Jun 2008 | INR | 10.2 | 10.2 | 9.2 | 9.25 | 9.25 | -0.16 (-1.70%) | 5,150 |
| 19 Jun 2008 | INR | 9.14 | 9.8 | 9.14 | 9.41 | 9.41 | -0.09 (-0.95%) | 10,860 |
| 18 Jun 2008 | INR | 9.61 | 9.98 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 14,435 |
| 17 Jun 2008 | INR | 10.1 | 10.1 | 9.53 | 10 | 10 | +0.5 (+5.26%) | 21,397 |
| 16 Jun 2008 | INR | 8.22 | 9.9 | 8.22 | 9.5 | 9.5 | +0.3 (+3.26%) | 51,671 |
| 13 Jun 2008 | INR | 8.5 | 9.45 | 8.5 | 9.2 | 9.2 | -0.02 (-0.22%) | 27,764 |
| 12 Jun 2008 | INR | 9 | 9.47 | 9 | 9.22 | 9.22 | -0.03 (-0.32%) | 3,153 |
| 11 Jun 2008 | INR | 9.78 | 9.78 | 8.88 | 9.25 | 9.25 | +0.25 (+2.78%) | 26,036 |
| 10 Jun 2008 | INR | 9 | 9.74 | 8.76 | 9 | 9 | 0.0 (0.0%) | 7,960 |
| 9 Jun 2008 | INR | 9.48 | 9.84 | 9 | 9 | 9 | -0.67 (-6.93%) | 6,516 |
| 6 Jun 2008 | INR | 9 | 10 | 9 | 9.67 | 9.67 | +0.09 (+0.94%) | 12,971 |
| 5 Jun 2008 | INR | 9.61 | 10.2 | 9 | 9.58 | 9.58 | -0.5 (-4.96%) | 16,849 |
| 4 Jun 2008 | INR | 10 | 10.49 | 9.9 | 10.08 | 10.08 | +0.18 (+1.82%) | 2,160 |
| 3 Jun 2008 | INR | 9.99 | 10 | 9.77 | 9.9 | 9.9 | -0.1 (-1%) | 3,326 |
| 2 Jun 2008 | INR | 10.14 | 10.38 | 10 | 10 | 10 | -0.15 (-1.48%) | 10,528 |
| 30 May 2008 | INR | 10.43 | 10.78 | 9.7 | 10.15 | 10.15 | -0.2 (-1.93%) | 6,490 |
| 29 May 2008 | INR | 11.54 | 11.54 | 10.31 | 10.35 | 10.35 | -0.25 (-2.36%) | 4,750 |
| 28 May 2008 | INR | 10.15 | 10.83 | 10.15 | 10.6 | 10.6 | +0.03 (+0.28%) | 2,832 |
| 26 May 2008 | INR | 10.96 | 10.98 | 10.3 | 10.57 | 10.57 | -0.33 (-3.03%) | 53,048 |
