| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 10.9 | 11.39 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 41,346 |
| 22 May 2008 | INR | 10.77 | 11.87 | 10.77 | 11.02 | 11.02 | -0.18 (-1.61%) | 40,070 |
| 21 May 2008 | INR | 11.22 | 11.39 | 10.87 | 11.2 | 11.2 | 0.0 (0.0%) | 11,895 |
| 20 May 2008 | INR | 11.41 | 11.9 | 11 | 11.2 | 11.2 | -0.18 (-1.58%) | 8,631 |
| 16 May 2008 | INR | 11.22 | 11.55 | 11 | 11.38 | 11.38 | +0.19 (+1.70%) | 10,188 |
| 15 May 2008 | INR | 11.59 | 11.59 | 10.9 | 11.19 | 11.19 | +0.19 (+1.73%) | 8,890 |
| 14 May 2008 | INR | 11.05 | 11.49 | 10.85 | 11 | 11 | +0.1 (+0.92%) | 51,125 |
| 13 May 2008 | INR | 10.76 | 11.38 | 10.52 | 10.9 | 10.9 | +0.4 (+3.81%) | 118,296 |
| 12 May 2008 | INR | 10.75 | 10.82 | 10.05 | 10.5 | 10.5 | -0.2 (-1.87%) | 12,060 |
| 9 May 2008 | INR | 10.99 | 11.12 | 10.47 | 10.7 | 10.7 | -0.3 (-2.73%) | 2,883 |
| 8 May 2008 | INR | 11.25 | 11.72 | 10.7 | 11 | 11 | -0.2 (-1.79%) | 7,547 |
| 7 May 2008 | INR | 11.2 | 11.49 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 5,403 |
| 6 May 2008 | INR | 12.31 | 12.31 | 11.18 | 11.18 | 11.18 | -0.27 (-2.36%) | 7,810 |
| 5 May 2008 | INR | 11.29 | 11.75 | 11.23 | 11.45 | 11.45 | -0.05 (-0.43%) | 1,375 |
| 2 May 2008 | INR | 11.6 | 12.04 | 11.23 | 11.5 | 11.5 | +0.06 (+0.52%) | 13,580 |
| 30 Apr 2008 | INR | 11.25 | 11.65 | 11.2 | 11.44 | 11.44 | -0.06 (-0.52%) | 8,537 |
| 29 Apr 2008 | INR | 12.45 | 12.45 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 17,341 |
| 28 Apr 2008 | INR | 11.3 | 12.3 | 11.3 | 12 | 12 | +0.8 (+7.14%) | 67,831 |
| 25 Apr 2008 | INR | 10.5 | 11.5 | 10.18 | 11.2 | 11.2 | +0.74 (+7.07%) | 259,000 |
| 24 Apr 2008 | INR | 10.53 | 10.88 | 10.46 | 10.46 | 10.46 | -0.15 (-1.41%) | 11,644 |
| 23 Apr 2008 | INR | 10.41 | 10.8 | 10.41 | 10.61 | 10.61 | +0.01 (+0.09%) | 5,760 |
| 22 Apr 2008 | INR | 10.5 | 10.82 | 10.26 | 10.6 | 10.6 | +0.04 (+0.38%) | 23,477 |
| 21 Apr 2008 | INR | 10.5 | 10.78 | 10.11 | 10.56 | 10.56 | -0.25 (-2.31%) | 8,450 |
| 17 Apr 2008 | INR | 10.05 | 10.84 | 10.05 | 10.81 | 10.81 | +0.71 (+7.03%) | 11,088 |
| 16 Apr 2008 | INR | 10.47 | 10.69 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 16,299 |
| 15 Apr 2008 | INR | 10.38 | 10.6 | 10 | 10.45 | 10.45 | +0.27 (+2.65%) | 17,768 |
| 11 Apr 2008 | INR | 10.65 | 10.65 | 10.15 | 10.18 | 10.18 | -0.5 (-4.68%) | 11,643 |
| 10 Apr 2008 | INR | 9.45 | 10.79 | 9.45 | 10.68 | 10.68 | +0.87 (+8.87%) | 122,651 |
| 9 Apr 2008 | INR | 9.64 | 10.68 | 9.3 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,516 |
| 8 Apr 2008 | INR | 10.02 | 10.02 | 9.1 | 9.8 | 9.8 | -0.2 (-2%) | 14,050 |
