| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 10 | 10.25 | 9.63 | 10 | 10 | +0.11 (+1.11%) | 5,203 |
| 4 Apr 2008 | INR | 9.38 | 10.24 | 9.37 | 9.89 | 9.89 | +0.1 (+1.02%) | 9,056 |
| 3 Apr 2008 | INR | 9.15 | 10.7 | 9.15 | 9.79 | 9.79 | -0.22 (-2.20%) | 2,236 |
| 2 Apr 2008 | INR | 9.44 | 10.64 | 9.44 | 10.01 | 10.01 | +0.01 (+0.10%) | 7,815 |
| 1 Apr 2008 | INR | 9.61 | 10.07 | 9.59 | 10 | 10 | +0.63 (+6.72%) | 7,432 |
| 31 Mar 2008 | INR | 9.21 | 10.38 | 9.11 | 9.37 | 9.37 | -0.33 (-3.40%) | 25,600 |
| 28 Mar 2008 | INR | 8.52 | 9.7 | 8.35 | 9.7 | 9.7 | +0.7 (+7.78%) | 37,606 |
| 27 Mar 2008 | INR | 9.19 | 9.19 | 7.86 | 9 | 9 | +0.2 (+2.27%) | 41,179 |
| 26 Mar 2008 | INR | 9.14 | 9.15 | 8.21 | 8.8 | 8.8 | 0.0 (0.0%) | 35,485 |
| 25 Mar 2008 | INR | 8.05 | 8.8 | 7.75 | 8.8 | 8.8 | +0.8 (+10%) | 28,558 |
| 24 Mar 2008 | INR | 8.78 | 8.78 | 7.91 | 8 | 8 | -0.4 (-4.76%) | 7,544 |
| 19 Mar 2008 | INR | 8.52 | 8.99 | 8.05 | 8.4 | 8.4 | -0.2 (-2.33%) | 11,738 |
| 18 Mar 2008 | INR | 8.75 | 9.39 | 8.43 | 8.6 | 8.6 | -0.87 (-9.19%) | 5,257 |
| 14 Mar 2008 | INR | 9.88 | 9.89 | 8.61 | 9.47 | 9.47 | +0.47 (+5.22%) | 20,094 |
| 13 Mar 2008 | INR | 8.9 | 9.4 | 8.8 | 9 | 9 | -0.65 (-6.74%) | 15,210 |
| 12 Mar 2008 | INR | 10.09 | 10.1 | 9.01 | 9.65 | 9.65 | +0.41 (+4.44%) | 30,810 |
| 11 Mar 2008 | INR | 8.65 | 9.24 | 8.61 | 9.24 | 9.24 | +0.84 (+10%) | 31,138 |
| 10 Mar 2008 | INR | 9.1 | 9.93 | 8.17 | 8.4 | 8.4 | -0.67 (-7.39%) | 32,756 |
| 7 Mar 2008 | INR | 9.65 | 9.65 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 18,229 |
| 5 Mar 2008 | INR | 9.52 | 10.29 | 9.51 | 9.54 | 9.54 | -0.46 (-4.60%) | 39,102 |
| 4 Mar 2008 | INR | 10.01 | 10.19 | 9.98 | 10 | 10 | -0.5 (-4.76%) | 22,783 |
| 3 Mar 2008 | INR | 10.8 | 11.05 | 10.49 | 10.5 | 10.5 | -0.59 (-5.32%) | 27,611 |
| 29 Feb 2008 | INR | 11 | 11.14 | 10.66 | 11.09 | 11.09 | +0.09 (+0.82%) | 12,131 |
| 28 Feb 2008 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.05 (-0.45%) | 12,828 |
| 27 Feb 2008 | INR | 10.56 | 11.59 | 10.56 | 11.05 | 11.05 | +0.03 (+0.27%) | 8,426 |
| 26 Feb 2008 | INR | 11.39 | 11.39 | 10.76 | 11.02 | 11.02 | +0.02 (+0.18%) | 8,579 |
| 25 Feb 2008 | INR | 11.29 | 11.29 | 10.35 | 11 | 11 | +0.2 (+1.85%) | 5,931 |
| 22 Feb 2008 | INR | 11 | 11.39 | 10.4 | 10.8 | 10.8 | +0.05 (+0.47%) | 26,018 |
| 21 Feb 2008 | INR | 10.5 | 11 | 10.41 | 10.75 | 10.75 | +0.28 (+2.67%) | 22,055 |
| 20 Feb 2008 | INR | 11 | 11 | 10.47 | 10.47 | 10.47 | -0.53 (-4.82%) | 33,173 |
