| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 11.42 | 12.06 | 11.1 | 11.35 | 11.35 | -0.35 (-2.99%) | 8,056 |
| 22 Nov 2007 | INR | 12.45 | 12.45 | 11 | 11.7 | 11.7 | +0.2 (+1.74%) | 11,616 |
| 21 Nov 2007 | INR | 12.53 | 12.7 | 11.5 | 11.5 | 11.5 | -1.03 (-8.22%) | 26,054 |
| 20 Nov 2007 | INR | 11.73 | 13.4 | 11.73 | 12.53 | 12.53 | -0.29 (-2.26%) | 44,295 |
| 19 Nov 2007 | INR | 13.9 | 13.9 | 12.67 | 12.82 | 12.82 | +0.02 (+0.16%) | 84,404 |
| 16 Nov 2007 | INR | 11.68 | 13.5 | 11.68 | 12.8 | 12.8 | +0.16 (+1.27%) | 73,468 |
| 15 Nov 2007 | INR | 10.25 | 13.19 | 10.25 | 12.64 | 12.64 | +1.54 (+13.87%) | 70,888 |
| 14 Nov 2007 | INR | 11.48 | 11.75 | 10.31 | 11.1 | 11.1 | +0.42 (+3.93%) | 43,516 |
| 13 Nov 2007 | INR | 10 | 10.7 | 9.88 | 10.68 | 10.68 | +0.83 (+8.43%) | 43,581 |
| 12 Nov 2007 | INR | 10 | 10.35 | 9.81 | 9.85 | 9.85 | -0.52 (-5.01%) | 10,691 |
| 9 Nov 2007 | INR | 10.97 | 11.49 | 10.25 | 10.37 | 10.37 | +0.62 (+6.36%) | 10,690 |
| 8 Nov 2007 | INR | 10.1 | 10.15 | 9.25 | 9.75 | 9.75 | -0.11 (-1.12%) | 14,756 |
| 7 Nov 2007 | INR | 10.1 | 10.46 | 9.81 | 9.86 | 9.86 | -0.09 (-0.90%) | 11,890 |
| 6 Nov 2007 | INR | 10.99 | 10.99 | 9.9 | 9.95 | 9.95 | -0.65 (-6.13%) | 16,025 |
| 5 Nov 2007 | INR | 10.75 | 11 | 10.05 | 10.6 | 10.6 | +0.58 (+5.79%) | 57,750 |
| 2 Nov 2007 | INR | 10.8 | 10.8 | 10 | 10.02 | 10.02 | -0.13 (-1.28%) | 26,199 |
| 1 Nov 2007 | INR | 10.5 | 10.55 | 10.12 | 10.15 | 10.15 | -0.15 (-1.46%) | 28,663 |
| 31 Oct 2007 | INR | 10.4 | 10.9 | 10.01 | 10.3 | 10.3 | -0.09 (-0.87%) | 65,499 |
| 30 Oct 2007 | INR | 10.76 | 10.76 | 10.02 | 10.39 | 10.39 | +0.14 (+1.37%) | 17,691 |
| 29 Oct 2007 | INR | 10.95 | 10.95 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 24,466 |
| 26 Oct 2007 | INR | 11 | 11 | 10.24 | 10.55 | 10.55 | -0.12 (-1.12%) | 30,594 |
| 25 Oct 2007 | INR | 10.99 | 11 | 10.5 | 10.67 | 10.67 | -0.23 (-2.11%) | 21,779 |
| 24 Oct 2007 | INR | 10.5 | 11 | 10.5 | 10.9 | 10.9 | +0.12 (+1.11%) | 24,725 |
| 23 Oct 2007 | INR | 11.25 | 11.25 | 10.55 | 10.78 | 10.78 | +0.16 (+1.51%) | 7,935 |
| 22 Oct 2007 | INR | 10.99 | 11 | 10.18 | 10.62 | 10.62 | +0.11 (+1.05%) | 13,560 |
| 19 Oct 2007 | INR | 11.45 | 11.7 | 10.1 | 10.51 | 10.51 | -0.74 (-6.58%) | 27,650 |
| 18 Oct 2007 | INR | 10.99 | 12.28 | 10.65 | 11.25 | 11.25 | +0.65 (+6.13%) | 58,899 |
| 17 Oct 2007 | INR | 13.09 | 13.09 | 10.35 | 10.6 | 10.6 | -0.31 (-2.84%) | 23,264 |
| 16 Oct 2007 | INR | 10.5 | 11 | 10.4 | 10.91 | 10.91 | +0.61 (+5.92%) | 35,200 |
| 15 Oct 2007 | INR | 10.27 | 11.25 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 52,527 |
