| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 11.5 | 11.5 | 11.1 | 11.4 | 11.4 | +0.32 (+2.89%) | 4,469 |
| 12 Sep 2022 | INR | 11.99 | 11.99 | 10.92 | 11.08 | 11.08 | -0.28 (-2.46%) | 4,001 |
| 9 Sep 2022 | INR | 11.2 | 12.5 | 11.11 | 11.36 | 11.36 | +0.43 (+3.93%) | 55,108 |
| 8 Sep 2022 | INR | 10.96 | 11.37 | 10.5 | 10.93 | 10.93 | -0.03 (-0.27%) | 6,895 |
| 7 Sep 2022 | INR | 10.75 | 11.5 | 10.33 | 10.96 | 10.96 | +0.21 (+1.95%) | 14,552 |
| 6 Sep 2022 | INR | 10.6 | 10.81 | 10.6 | 10.75 | 10.75 | -0.06 (-0.56%) | 176 |
| 5 Sep 2022 | INR | 10.3 | 10.99 | 9.95 | 10.81 | 10.81 | -0.02 (-0.18%) | 835 |
| 2 Sep 2022 | INR | 11 | 11 | 10.55 | 10.83 | 10.83 | -0.17 (-1.55%) | 2,857 |
| 1 Sep 2022 | INR | 11.11 | 11.5 | 10.51 | 11 | 11 | -0.11 (-0.99%) | 11,184 |
| 30 Aug 2022 | INR | 11.35 | 11.35 | 10.26 | 11.11 | 11.11 | +0.03 (+0.27%) | 476 |
| 29 Aug 2022 | INR | 10.3 | 11.15 | 9.8 | 11.08 | 11.08 | -0.02 (-0.18%) | 1,173 |
| 26 Aug 2022 | INR | 10.8 | 11.19 | 10.2 | 11.1 | 11.1 | +0.13 (+1.19%) | 2,034 |
| 25 Aug 2022 | INR | 11.48 | 11.98 | 10.43 | 10.97 | 10.97 | -0.18 (-1.61%) | 1,881 |
| 24 Aug 2022 | INR | 11.15 | 11.44 | 10.42 | 11.15 | 11.15 | +0.05 (+0.45%) | 626 |
| 23 Aug 2022 | INR | 11 | 11.28 | 10.41 | 11.1 | 11.1 | +0.35 (+3.26%) | 897 |
| 22 Aug 2022 | INR | 10.8 | 10.98 | 10.33 | 10.75 | 10.75 | -0.24 (-2.18%) | 2,346 |
| 19 Aug 2022 | INR | 11 | 11 | 10.51 | 10.99 | 10.99 | 0.0 (0.0%) | 2,253 |
| 18 Aug 2022 | INR | 10.3 | 11.05 | 10.25 | 10.99 | 10.99 | +0.19 (+1.76%) | 3,118 |
| 17 Aug 2022 | INR | 10.63 | 10.95 | 10.63 | 10.8 | 10.8 | -0.15 (-1.37%) | 938 |
| 16 Aug 2022 | INR | 11.25 | 11.25 | 10.44 | 10.95 | 10.95 | -0.06 (-0.54%) | 2,366 |
| 12 Aug 2022 | INR | 11.14 | 11.14 | 10.35 | 11.01 | 11.01 | +0.25 (+2.32%) | 3,075 |
| 11 Aug 2022 | INR | 10.51 | 11.29 | 10.4 | 10.76 | 10.76 | +0.25 (+2.38%) | 9,203 |
| 10 Aug 2022 | INR | 11.14 | 11.14 | 10.18 | 10.51 | 10.51 | -0.69 (-6.16%) | 21,583 |
| 8 Aug 2022 | INR | 11.17 | 11.4 | 10.56 | 11.2 | 11.2 | +0.03 (+0.27%) | 2,478 |
| 5 Aug 2022 | INR | 11.2 | 12.5 | 10.5 | 11.17 | 11.17 | +0.19 (+1.73%) | 7,258 |
| 4 Aug 2022 | INR | 10.8 | 11.5 | 10.52 | 10.98 | 10.98 | -0.01 (-0.09%) | 142 |
| 3 Aug 2022 | INR | 11 | 11 | 10.51 | 10.99 | 10.99 | -0.03 (-0.27%) | 28 |
| 2 Aug 2022 | INR | 10.95 | 11.1 | 10.8 | 11.02 | 11.02 | +0.02 (+0.18%) | 1,497 |
| 1 Aug 2022 | INR | 11.2 | 11.2 | 10.8 | 11 | 11 | -0.1 (-0.90%) | 614 |
| 29 Jul 2022 | INR | 10.52 | 11.2 | 10.52 | 11.1 | 11.1 | +0.59 (+5.61%) | 3,201 |
