| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 9.6 | 9.88 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 15,361 |
| 6 Mar 2007 | INR | 9.54 | 9.54 | 9.27 | 9.5 | 9.5 | -0.25 (-2.56%) | 12,025 |
| 5 Mar 2007 | INR | 10 | 10.45 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 18,195 |
| 2 Mar 2007 | INR | 10.7 | 10.72 | 10.2 | 10.26 | 10.26 | +0.05 (+0.49%) | 21,340 |
| 1 Mar 2007 | INR | 10.4 | 10.48 | 10.01 | 10.21 | 10.21 | +0.13 (+1.29%) | 10,410 |
| 28 Feb 2007 | INR | 10.4 | 10.45 | 9.89 | 10.08 | 10.08 | -0.33 (-3.17%) | 43,488 |
| 27 Feb 2007 | INR | 10 | 10.89 | 10 | 10.41 | 10.41 | -0.09 (-0.86%) | 17,390 |
| 26 Feb 2007 | INR | 10.12 | 11.09 | 10.12 | 10.5 | 10.5 | -0.12 (-1.13%) | 5,175 |
| 23 Feb 2007 | INR | 11 | 11 | 10.42 | 10.62 | 10.62 | -0.34 (-3.10%) | 13,331 |
| 22 Feb 2007 | INR | 11 | 11.55 | 10.96 | 10.96 | 10.96 | -0.59 (-5.11%) | 6,385 |
| 21 Feb 2007 | INR | 11.5 | 11.99 | 11 | 11.55 | 11.55 | -0.64 (-5.25%) | 11,500 |
| 20 Feb 2007 | INR | 12 | 12.2 | 11.5 | 12.19 | 12.19 | -0.11 (-0.89%) | 30,250 |
| 19 Feb 2007 | INR | 12.55 | 12.6 | 12 | 12.3 | 12.3 | +0.27 (+2.24%) | 21,530 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 12 | 12.03 | 11.14 | 12.03 | 12.03 | +0.63 (+5.53%) | 17,755 |
| 14 Feb 2007 | INR | 12 | 12 | 11.23 | 11.4 | 11.4 | -0.42 (-3.55%) | 14,660 |
| 13 Feb 2007 | INR | 11.8 | 12.55 | 11.8 | 11.82 | 11.82 | -0.58 (-4.68%) | 30,075 |
| 12 Feb 2007 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 11,960 |
| 9 Feb 2007 | INR | 13.75 | 13.75 | 12.75 | 13.05 | 13.05 | -0.16 (-1.21%) | 26,880 |
| 8 Feb 2007 | INR | 14 | 14 | 13 | 13.21 | 13.21 | -0.06 (-0.45%) | 42,651 |
| 7 Feb 2007 | INR | 13.3 | 13.89 | 13.25 | 13.27 | 13.27 | -0.18 (-1.34%) | 22,949 |
| 6 Feb 2007 | INR | 14 | 14 | 13.3 | 13.45 | 13.45 | +0.05 (+0.37%) | 27,715 |
| 5 Feb 2007 | INR | 14 | 14.19 | 13.4 | 13.4 | 13.4 | -0.34 (-2.47%) | 42,241 |
| 2 Feb 2007 | INR | 14 | 14.49 | 13.32 | 13.74 | 13.74 | -0.08 (-0.58%) | 59,505 |
| 1 Feb 2007 | INR | 14.5 | 14.8 | 13.5 | 13.82 | 13.82 | -0.28 (-1.99%) | 47,841 |
| 31 Jan 2007 | INR | 13.9 | 14.5 | 13.9 | 14.1 | 14.1 | +0.29 (+2.10%) | 39,816 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 14 | 14.19 | 13.7 | 13.81 | 13.81 | -0.29 (-2.06%) | 36,425 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 14.25 | 15 | 14.05 | 14.1 | 14.1 | -0.57 (-3.89%) | 33,228 |
