| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 15.55 | 15.55 | 14.25 | 14.67 | 14.67 | -0.23 (-1.54%) | 46,670 |
| 23 Jan 2007 | INR | 15 | 15.5 | 14.61 | 14.9 | 14.9 | -0.22 (-1.46%) | 49,119 |
| 22 Jan 2007 | INR | 15.82 | 15.86 | 14.53 | 15.12 | 15.12 | -0.12 (-0.79%) | 37,205 |
| 19 Jan 2007 | INR | 16.1 | 16.48 | 15.01 | 15.24 | 15.24 | -0.55 (-3.48%) | 75,778 |
| 18 Jan 2007 | INR | 17.08 | 17.08 | 15.6 | 15.79 | 15.79 | -0.48 (-2.95%) | 133,852 |
| 17 Jan 2007 | INR | 16.27 | 16.27 | 15.8 | 16.27 | 16.27 | +0.77 (+4.97%) | 93,823 |
| 16 Jan 2007 | INR | 15.49 | 15.5 | 15.15 | 15.5 | 15.5 | +0.73 (+4.94%) | 81,938 |
| 15 Jan 2007 | INR | 14.65 | 14.77 | 13.8 | 14.77 | 14.77 | +0.59 (+4.16%) | 64,804 |
| 12 Jan 2007 | INR | 13.51 | 14.23 | 13.2 | 14.18 | 14.18 | +0.61 (+4.50%) | 75,467 |
| 11 Jan 2007 | INR | 13.84 | 13.85 | 13.35 | 13.57 | 13.57 | +0.21 (+1.57%) | 76,710 |
| 10 Jan 2007 | INR | 14.45 | 14.45 | 13.25 | 13.36 | 13.36 | -0.69 (-4.91%) | 132,249 |
| 9 Jan 2007 | INR | 15.3 | 15.3 | 13.94 | 14.05 | 14.05 | -1.2 (-7.87%) | 196,578 |
| 8 Jan 2007 | INR | 14 | 15.6 | 13.5 | 15.25 | 15.25 | +0.82 (+5.68%) | 199,480 |
| 5 Jan 2007 | INR | 14.6 | 16 | 13.75 | 14.43 | 14.43 | -0.05 (-0.35%) | 261,585 |
| 4 Jan 2007 | INR | 18.9 | 18.9 | 13.5 | 14.48 | 14.48 | -1.92 (-11.71%) | 400,874 |
| 3 Jan 2007 | INR | 16.5 | 16.5 | 14.15 | 16.4 | 16.4 | +2.65 (+19.27%) | 923,072 |
| 2 Jan 2007 | INR | 12.8 | 13.75 | 12.8 | 13.75 | 13.75 | +2.29 (+19.98%) | 155,365 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 10 | 11.46 | 9.5 | 11.46 | 11.46 | +1.91 (+20%) | 113,019 |
| 28 Dec 2006 | INR | 10 | 10.49 | 9.5 | 9.55 | 9.55 | -0.25 (-2.55%) | 13,410 |
| 27 Dec 2006 | INR | 9.97 | 9.97 | 9.5 | 9.8 | 9.8 | +0.07 (+0.72%) | 12,680 |
| 26 Dec 2006 | INR | 9.89 | 9.94 | 9.4 | 9.73 | 9.73 | +0.33 (+3.51%) | 14,385 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 8.57 | 9.7 | 8.57 | 9.4 | 9.4 | +0.3 (+3.30%) | 38,626 |
| 21 Dec 2006 | INR | 9.25 | 9.45 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 12,400 |
| 20 Dec 2006 | INR | 9.1 | 9.29 | 8.95 | 9.15 | 9.15 | 0.0 (0.0%) | 16,201 |
| 19 Dec 2006 | INR | 9.45 | 9.59 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 19,211 |
| 18 Dec 2006 | INR | 9.15 | 9.68 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 20,985 |
| 15 Dec 2006 | INR | 9.2 | 9.4 | 9.1 | 9.15 | 9.15 | +0.14 (+1.55%) | 12,341 |
| 14 Dec 2006 | INR | 9.3 | 9.7 | 9 | 9.01 | 9.01 | +0.13 (+1.46%) | 16,098 |
