| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 9 | 9.05 | 8.75 | 8.85 | 8.85 | -0.13 (-1.45%) | 9,750 |
| 31 Oct 2006 | INR | 8.78 | 9.78 | 8.75 | 8.98 | 8.98 | +0.17 (+1.93%) | 26,303 |
| 30 Oct 2006 | INR | 9 | 9.25 | 8.7 | 8.81 | 8.81 | -0.24 (-2.65%) | 27,325 |
| 27 Oct 2006 | INR | 9.05 | 9.4 | 9.02 | 9.05 | 9.05 | -0.18 (-1.95%) | 8,734 |
| 26 Oct 2006 | INR | 8.85 | 9.5 | 8.82 | 9.23 | 9.23 | +0.32 (+3.59%) | 6,740 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 9.16 | 9.25 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 6,395 |
| 20 Oct 2006 | INR | 9.01 | 9.2 | 8.91 | 9 | 9 | -0.2 (-2.17%) | 17,150 |
| 19 Oct 2006 | INR | 8.65 | 9.25 | 8.65 | 9.2 | 9.2 | +0.1 (+1.10%) | 5,150 |
| 18 Oct 2006 | INR | 9 | 9.25 | 8.92 | 9.1 | 9.1 | +0.09 (+1.00%) | 26,653 |
| 17 Oct 2006 | INR | 9.2 | 9.31 | 8.8 | 9.01 | 9.01 | -0.19 (-2.07%) | 25,508 |
| 16 Oct 2006 | INR | 9.11 | 9.8 | 9.1 | 9.2 | 9.2 | +0.15 (+1.66%) | 8,900 |
| 13 Oct 2006 | INR | 10 | 10 | 8.8 | 9.05 | 9.05 | -0.07 (-0.77%) | 7,894 |
| 12 Oct 2006 | INR | 9.5 | 9.69 | 9 | 9.12 | 9.12 | -0.28 (-2.98%) | 6,600 |
| 11 Oct 2006 | INR | 9.8 | 10 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 12,250 |
| 10 Oct 2006 | INR | 9.01 | 9.95 | 9.01 | 9.75 | 9.75 | +0.34 (+3.61%) | 8,970 |
| 9 Oct 2006 | INR | 8.62 | 9.48 | 8.62 | 9.41 | 9.41 | +0.79 (+9.16%) | 28,667 |
| 6 Oct 2006 | INR | 8.88 | 8.88 | 8.5 | 8.62 | 8.62 | -0.16 (-1.82%) | 11,465 |
| 5 Oct 2006 | INR | 8.4 | 8.8 | 8.4 | 8.78 | 8.78 | +0.27 (+3.17%) | 6,895 |
| 4 Oct 2006 | INR | 8.79 | 8.79 | 8.5 | 8.51 | 8.51 | -0.02 (-0.23%) | 18,000 |
| 3 Oct 2006 | INR | 8.71 | 8.95 | 8.52 | 8.53 | 8.53 | -0.37 (-4.16%) | 21,150 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 8.65 | 9.34 | 8.65 | 8.9 | 8.9 | 0.0 (0.0%) | 30,472 |
| 28 Sep 2006 | INR | 8.49 | 8.95 | 8.49 | 8.9 | 8.9 | +0.16 (+1.83%) | 8,168 |
| 27 Sep 2006 | INR | 8.52 | 8.84 | 8.52 | 8.74 | 8.74 | +0.18 (+2.10%) | 10,760 |
| 26 Sep 2006 | INR | 8.5 | 8.85 | 8.3 | 8.56 | 8.56 | -0.04 (-0.47%) | 19,360 |
| 25 Sep 2006 | INR | 9 | 9.1 | 8.35 | 8.6 | 8.6 | -0.6 (-6.52%) | 19,600 |
| 22 Sep 2006 | INR | 9.31 | 9.59 | 8.97 | 9.2 | 9.2 | -0.22 (-2.34%) | 22,400 |
| 21 Sep 2006 | INR | 9.59 | 9.6 | 9.18 | 9.42 | 9.42 | +0.17 (+1.84%) | 11,328 |
