| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 9.5 | 9.5 | 9.14 | 9.25 | 9.25 | -0.15 (-1.60%) | 9,714 |
| 19 Sep 2006 | INR | 9.52 | 9.74 | 9.28 | 9.4 | 9.4 | -0.25 (-2.59%) | 24,775 |
| 18 Sep 2006 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 16,400 |
| 15 Sep 2006 | INR | 10.29 | 10.29 | 9.52 | 9.65 | 9.65 | -0.35 (-3.50%) | 28,800 |
| 14 Sep 2006 | INR | 10 | 10.14 | 10 | 10 | 10 | 0.0 (0.0%) | 14,440 |
| 13 Sep 2006 | INR | 10 | 10.28 | 9.92 | 10 | 10 | -0.21 (-2.06%) | 39,400 |
| 12 Sep 2006 | INR | 10 | 10.28 | 9.76 | 10.21 | 10.21 | +0.12 (+1.19%) | 11,203 |
| 11 Sep 2006 | INR | 10.05 | 10.45 | 10.05 | 10.09 | 10.09 | -0.31 (-2.98%) | 8,141 |
| 8 Sep 2006 | INR | 10.49 | 10.78 | 10.25 | 10.4 | 10.4 | +0.13 (+1.27%) | 24,428 |
| 7 Sep 2006 | INR | 10.44 | 10.48 | 10.21 | 10.27 | 10.27 | -0.01 (-0.10%) | 6,720 |
| 6 Sep 2006 | INR | 10.2 | 10.44 | 10.05 | 10.28 | 10.28 | +0.18 (+1.78%) | 20,430 |
| 5 Sep 2006 | INR | 10.7 | 10.7 | 10 | 10.1 | 10.1 | -0.41 (-3.90%) | 35,102 |
| 4 Sep 2006 | INR | 10.85 | 10.85 | 10.45 | 10.51 | 10.51 | -0.05 (-0.47%) | 4,050 |
| 1 Sep 2006 | INR | 10.9 | 10.9 | 10.44 | 10.56 | 10.56 | -0.12 (-1.12%) | 13,739 |
| 31 Aug 2006 | INR | 10.61 | 10.94 | 10.53 | 10.68 | 10.68 | -0.21 (-1.93%) | 22,162 |
| 30 Aug 2006 | INR | 10.77 | 11.07 | 10.75 | 10.89 | 10.89 | +0.07 (+0.65%) | 42,668 |
| 29 Aug 2006 | INR | 11.25 | 11.25 | 10.75 | 10.82 | 10.82 | +0.07 (+0.65%) | 70,356 |
| 28 Aug 2006 | INR | 11 | 11.2 | 10.51 | 10.75 | 10.75 | -0.13 (-1.19%) | 34,700 |
| 25 Aug 2006 | INR | 10.11 | 10.88 | 10.11 | 10.88 | 10.88 | +0.51 (+4.92%) | 22,270 |
| 24 Aug 2006 | INR | 11.2 | 11.2 | 10.31 | 10.37 | 10.37 | -0.36 (-3.36%) | 7,100 |
| 23 Aug 2006 | INR | 10.95 | 11 | 10.73 | 10.73 | 10.73 | -0.69 (-6.04%) | 13,350 |
| 22 Aug 2006 | INR | 11.43 | 11.43 | 10.87 | 11.42 | 11.42 | +0.03 (+0.26%) | 9,529 |
| 21 Aug 2006 | INR | 11.6 | 11.65 | 10.8 | 11.39 | 11.39 | +0.48 (+4.40%) | 8,950 |
| 18 Aug 2006 | INR | 11.48 | 11.6 | 10.81 | 10.91 | 10.91 | -0.16 (-1.45%) | 14,975 |
| 17 Aug 2006 | INR | 11.47 | 11.47 | 11 | 11.07 | 11.07 | +0.14 (+1.28%) | 41,650 |
| 16 Aug 2006 | INR | 10.93 | 10.93 | 10.5 | 10.93 | 10.93 | +0.52 (+5.00%) | 7,395 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 10.34 | 10.45 | 9.9 | 10.41 | 10.41 | +0.17 (+1.66%) | 8,162 |
| 11 Aug 2006 | INR | 10.32 | 10.32 | 9.76 | 10.24 | 10.24 | +0.12 (+1.19%) | 99,264 |
| 10 Aug 2006 | INR | 9.76 | 10.15 | 9.75 | 10.12 | 10.12 | +0.18 (+1.81%) | 49,800 |
