Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | INR | 10 | 10 | 9.75 | 9.94 | 9.94 | -0.06 (-0.60%) | 6,140 |
8 Aug 2006 | INR | 10.15 | 10.25 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 45,089 |
7 Aug 2006 | INR | 9.75 | 10.26 | 9.5 | 10.15 | 10.15 | +0.44 (+4.53%) | 56,488 |
4 Aug 2006 | INR | 10 | 10.19 | 9.71 | 9.71 | 9.71 | -0.49 (-4.80%) | 21,010 |
3 Aug 2006 | INR | 9.8 | 10.24 | 9.8 | 10.2 | 10.2 | +0.44 (+4.51%) | 12,420 |
2 Aug 2006 | INR | 9.69 | 9.81 | 9.37 | 9.76 | 9.76 | +0.41 (+4.39%) | 6,850 |
1 Aug 2006 | INR | 9.31 | 9.6 | 9.31 | 9.35 | 9.35 | 0.0 (0.0%) | 1,820 |
31 Jul 2006 | INR | 9.85 | 9.85 | 9.35 | 9.35 | 9.35 | -0.35 (-3.61%) | 4,310 |
28 Jul 2006 | INR | 9.75 | 9.77 | 9.31 | 9.7 | 9.7 | 0.0 (0.0%) | 16,600 |
27 Jul 2006 | INR | 9.32 | 9.78 | 9.31 | 9.7 | 9.7 | +0.08 (+0.83%) | 5,950 |
26 Jul 2006 | INR | 9.5 | 9.62 | 9.12 | 9.62 | 9.62 | +0.17 (+1.80%) | 13,300 |
25 Jul 2006 | INR | 9.15 | 9.54 | 9.15 | 9.45 | 9.45 | +0.2 (+2.16%) | 3,130 |
24 Jul 2006 | INR | 9.6 | 9.6 | 9.15 | 9.25 | 9.25 | -0.35 (-3.65%) | 6,550 |
21 Jul 2006 | INR | 9.42 | 9.74 | 9.35 | 9.6 | 9.6 | -0.3 (-3.03%) | 46,616 |
20 Jul 2006 | INR | 9.31 | 9.9 | 9.3 | 9.9 | 9.9 | +0.21 (+2.17%) | 35,706 |
19 Jul 2006 | INR | 9.38 | 9.8 | 9.2 | 9.69 | 9.69 | 0.0 (0.0%) | 53,801 |
18 Jul 2006 | INR | 9.68 | 10.1 | 9.67 | 9.69 | 9.69 | -0.32 (-3.20%) | 15,514 |
17 Jul 2006 | INR | 10.39 | 10.4 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 24,075 |
14 Jul 2006 | INR | 9.6 | 10.2 | 9.6 | 10 | 10 | +0.28 (+2.88%) | 12,500 |
13 Jul 2006 | INR | 9.78 | 10.04 | 9.6 | 9.72 | 9.72 | +0.15 (+1.57%) | 8,010 |
12 Jul 2006 | INR | 9.15 | 9.81 | 9.15 | 9.57 | 9.57 | -0.28 (-2.84%) | 3,440 |
11 Jul 2006 | INR | 9.5 | 9.87 | 9.45 | 9.85 | 9.85 | +0.14 (+1.44%) | 975 |
10 Jul 2006 | INR | 8.95 | 9.71 | 8.95 | 9.71 | 9.71 | +0.48 (+5.20%) | 56,832 |
7 Jul 2006 | INR | 9.7 | 9.7 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 13,800 |
6 Jul 2006 | INR | 10 | 10 | 9.54 | 9.71 | 9.71 | -0.29 (-2.90%) | 11,322 |
5 Jul 2006 | INR | 9.51 | 10.19 | 9.51 | 10 | 10 | +0.2 (+2.04%) | 9,965 |
4 Jul 2006 | INR | 10 | 10.5 | 9.67 | 9.8 | 9.8 | 0.0 (0.0%) | 1,405 |
3 Jul 2006 | INR | 9.68 | 10.24 | 9.66 | 9.8 | 9.8 | -0.1 (-1.01%) | 13,160 |
30 Jun 2006 | INR | 10.49 | 10.49 | 9.66 | 9.9 | 9.9 | -0.18 (-1.79%) | 6,145 |
29 Jun 2006 | INR | 10 | 10.19 | 9.9 | 10.08 | 10.08 | +0.28 (+2.86%) | 19,351 |