| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 9.65 | 10.19 | 9.65 | 9.8 | 9.8 | -0.35 (-3.45%) | 8,979 |
| 27 Jun 2006 | INR | 10.25 | 10.39 | 9.98 | 10.15 | 10.15 | -0.35 (-3.33%) | 6,250 |
| 26 Jun 2006 | INR | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -1.02 (-8.85%) | 11,775 |
| 23 Jun 2006 | INR | 10.84 | 11.9 | 10.84 | 11.52 | 11.52 | +0.11 (+0.96%) | 35,091 |
| 22 Jun 2006 | INR | 11 | 11.41 | 11 | 11.41 | 11.41 | +0.54 (+4.97%) | 9,927 |
| 21 Jun 2006 | INR | 10.8 | 10.87 | 10.37 | 10.87 | 10.87 | +0.51 (+4.92%) | 49,051 |
| 20 Jun 2006 | INR | 10.28 | 10.37 | 9.7 | 10.36 | 10.36 | +0.48 (+4.86%) | 53,105 |
| 19 Jun 2006 | INR | 9.13 | 9.88 | 9.13 | 9.88 | 9.88 | +1.04 (+11.76%) | 16,908 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 9 | 9.75 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 24,457 |
| 13 Jun 2006 | INR | 9.3 | 9.75 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 16,900 |
| 12 Jun 2006 | INR | 9.31 | 9.78 | 9.31 | 9.78 | 9.78 | +0.53 (+5.73%) | 11,750 |
| 9 Jun 2006 | INR | 8.92 | 9.75 | 8.92 | 9.25 | 9.25 | -0.13 (-1.39%) | 33,419 |
| 8 Jun 2006 | INR | 9.5 | 9.55 | 9.38 | 9.38 | 9.38 | -0.46 (-4.67%) | 8,130 |
| 7 Jun 2006 | INR | 10 | 10.79 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 19,691 |
| 6 Jun 2006 | INR | 10.7 | 11 | 10.35 | 10.35 | 10.35 | -0.74 (-6.67%) | 6,545 |
| 5 Jun 2006 | INR | 11.25 | 11.35 | 10.89 | 11.09 | 11.09 | -0.37 (-3.23%) | 18,210 |
| 2 Jun 2006 | INR | 11.46 | 11.47 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 15,846 |
| 1 Jun 2006 | INR | 12.07 | 12.8 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 18,190 |
| 31 May 2006 | INR | 12.75 | 13.3 | 12.69 | 12.69 | 12.69 | -0.64 (-4.80%) | 9,945 |
| 30 May 2006 | INR | 13.99 | 13.99 | 13.33 | 13.33 | 13.33 | -0.25 (-1.84%) | 26,918 |
| 29 May 2006 | INR | 14 | 14.69 | 13.32 | 13.58 | 13.58 | -0.65 (-4.57%) | 30,175 |
| 26 May 2006 | INR | 13.5 | 14.23 | 12.9 | 14.23 | 14.23 | +0.77 (+5.72%) | 68,611 |
| 25 May 2006 | INR | 13.46 | 14.85 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 64,644 |
| 24 May 2006 | INR | 14.16 | 15 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 67,896 |
| 23 May 2006 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.78 (-4.97%) | 875 |
| 22 May 2006 | INR | 15.68 | 15.7 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 8,250 |
| 19 May 2006 | INR | 17 | 18.05 | 16.5 | 16.5 | 16.5 | -0.86 (-4.95%) | 34,698 |
| 18 May 2006 | INR | 18 | 18.4 | 17.36 | 17.36 | 17.36 | -0.91 (-4.98%) | 18,485 |
