| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.89 | 10.89 | 10.5 | 10.51 | 10.51 | -0.07 (-0.66%) | 28,926 |
| 27 Jul 2022 | INR | 10.65 | 11.15 | 10.56 | 10.58 | 10.58 | -0.1 (-0.94%) | 3,312 |
| 26 Jul 2022 | INR | 12.5 | 12.5 | 10.65 | 10.68 | 10.68 | -0.29 (-2.64%) | 33,186 |
| 25 Jul 2022 | INR | 10.35 | 11.96 | 10.35 | 10.97 | 10.97 | +0.57 (+5.48%) | 50,303 |
| 22 Jul 2022 | INR | 10.5 | 10.93 | 10.25 | 10.4 | 10.4 | -0.32 (-2.99%) | 54,782 |
| 21 Jul 2022 | INR | 10 | 10.92 | 10 | 10.72 | 10.72 | +0.48 (+4.69%) | 636 |
| 20 Jul 2022 | INR | 10.65 | 10.65 | 10.12 | 10.24 | 10.24 | -0.18 (-1.73%) | 936 |
| 19 Jul 2022 | INR | 10.76 | 11 | 10.02 | 10.42 | 10.42 | -0.07 (-0.67%) | 2,627 |
| 18 Jul 2022 | INR | 10.5 | 11 | 10 | 10.49 | 10.49 | -0.25 (-2.33%) | 851 |
| 15 Jul 2022 | INR | 11 | 11 | 10.07 | 10.74 | 10.74 | -0.14 (-1.29%) | 51,842 |
| 14 Jul 2022 | INR | 11.3 | 11.3 | 10.86 | 10.88 | 10.88 | -0.38 (-3.37%) | 20,845 |
| 13 Jul 2022 | INR | 10.86 | 11.33 | 10.86 | 11.26 | 11.26 | +0.38 (+3.49%) | 14,029 |
| 12 Jul 2022 | INR | 12.5 | 12.5 | 10.5 | 10.88 | 10.88 | -0.26 (-2.33%) | 48,884 |
| 11 Jul 2022 | INR | 9.49 | 11.14 | 8.01 | 11.14 | 11.14 | +1.85 (+19.91%) | 199,036 |
| 8 Jul 2022 | INR | 9.44 | 9.64 | 9.29 | 9.29 | 9.29 | -0.15 (-1.59%) | 741 |
| 7 Jul 2022 | INR | 9.44 | 9.49 | 9.4 | 9.44 | 9.44 | +0.06 (+0.64%) | 1,042 |
| 6 Jul 2022 | INR | 9.45 | 9.45 | 9.05 | 9.38 | 9.38 | +0.23 (+2.51%) | 1,018 |
| 5 Jul 2022 | INR | 9.4 | 9.4 | 8.99 | 9.15 | 9.15 | +0.12 (+1.33%) | 165 |
| 4 Jul 2022 | INR | 9.8 | 9.8 | 8.26 | 9.03 | 9.03 | -0.37 (-3.94%) | 58,064 |
| 1 Jul 2022 | INR | 9.44 | 9.44 | 9.22 | 9.4 | 9.4 | +0.27 (+2.96%) | 5,158 |
| 30 Jun 2022 | INR | 9.46 | 9.5 | 8.85 | 9.13 | 9.13 | -0.33 (-3.49%) | 52,191 |
| 29 Jun 2022 | INR | 9.5 | 9.5 | 9 | 9.46 | 9.46 | -0.06 (-0.63%) | 1,054 |
| 28 Jun 2022 | INR | 9.84 | 9.84 | 8.66 | 9.52 | 9.52 | +0.14 (+1.49%) | 1,261 |
| 27 Jun 2022 | INR | 9.8 | 9.8 | 8.62 | 9.38 | 9.38 | -0.11 (-1.16%) | 2,164 |
| 24 Jun 2022 | INR | 9.29 | 9.69 | 9.29 | 9.49 | 9.49 | +0.2 (+2.15%) | 135 |
| 23 Jun 2022 | INR | 9.48 | 9.69 | 8.67 | 9.29 | 9.29 | -0.04 (-0.43%) | 1,281 |
| 22 Jun 2022 | INR | 8.8 | 9.38 | 8.4 | 9.33 | 9.33 | +0.14 (+1.52%) | 266 |
| 21 Jun 2022 | INR | 9.28 | 9.4 | 8.77 | 9.19 | 9.19 | +0.21 (+2.34%) | 6,331 |
| 20 Jun 2022 | INR | 8.8 | 9.29 | 8.06 | 8.98 | 8.98 | -0.14 (-1.54%) | 1,438 |
| 17 Jun 2022 | INR | 9.6 | 9.6 | 8.29 | 9.12 | 9.12 | -0.01 (-0.11%) | 10,114 |
