| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 12.2 | 12.2 | 12 | 12.2 | 12.2 | +0.58 (+4.99%) | 42,750 |
| 4 Apr 2006 | INR | 11.62 | 11.62 | 11.6 | 11.62 | 11.62 | +0.55 (+4.97%) | 34,025 |
| 3 Apr 2006 | INR | 11.07 | 11.07 | 11 | 11.07 | 11.07 | +0.52 (+4.93%) | 33,325 |
| 31 Mar 2006 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 10,301 |
| 30 Mar 2006 | INR | 10.05 | 10.05 | 9.88 | 10.05 | 10.05 | +0.47 (+4.91%) | 15,881 |
| 29 Mar 2006 | INR | 9.35 | 9.58 | 9.35 | 9.58 | 9.58 | +0.45 (+4.93%) | 22,201 |
| 28 Mar 2006 | INR | 9.04 | 9.48 | 9.02 | 9.13 | 9.13 | -0.27 (-2.87%) | 60,703 |
| 27 Mar 2006 | INR | 9.06 | 9.75 | 9.05 | 9.4 | 9.4 | +0.14 (+1.51%) | 80,195 |
| 24 Mar 2006 | INR | 9.26 | 9.9 | 9.25 | 9.26 | 9.26 | -0.25 (-2.63%) | 116,568 |
| 23 Mar 2006 | INR | 9.9 | 10 | 9.4 | 9.51 | 9.51 | -0.39 (-3.94%) | 58,515 |
| 22 Mar 2006 | INR | 9.75 | 9.95 | 9.37 | 9.9 | 9.9 | -0.14 (-1.39%) | 62,676 |
| 21 Mar 2006 | INR | 10.25 | 10.3 | 9.7 | 10.04 | 10.04 | -0.06 (-0.59%) | 59,480 |
| 20 Mar 2006 | INR | 10.54 | 10.54 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 87,160 |
| 17 Mar 2006 | INR | 10.5 | 10.5 | 9.91 | 10.1 | 10.1 | +0.14 (+1.41%) | 162,592 |
| 16 Mar 2006 | INR | 9.98 | 10.22 | 9.61 | 9.96 | 9.96 | +0.22 (+2.26%) | 100,633 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 10.09 | 10.09 | 9.3 | 9.74 | 9.74 | -0.01 (-0.10%) | 38,950 |
| 13 Mar 2006 | INR | 10.1 | 10.6 | 9.75 | 9.75 | 9.75 | -0.56 (-5.43%) | 44,457 |
| 10 Mar 2006 | INR | 10.05 | 10.31 | 9.75 | 10.31 | 10.31 | +0.49 (+4.99%) | 54,999 |
| 9 Mar 2006 | INR | 9.25 | 10.06 | 9.15 | 9.82 | 9.82 | +0.28 (+2.94%) | 41,400 |
| 8 Mar 2006 | INR | 9.85 | 10 | 9.35 | 9.54 | 9.54 | -0.21 (-2.15%) | 57,600 |
| 7 Mar 2006 | INR | 10.24 | 10.24 | 9.65 | 9.75 | 9.75 | -0.25 (-2.50%) | 58,337 |
| 6 Mar 2006 | INR | 9.7 | 10.23 | 9.7 | 10 | 10 | +0.04 (+0.40%) | 107,590 |
| 3 Mar 2006 | INR | 9.7 | 10.05 | 9.46 | 9.96 | 9.96 | -0.11 (-1.09%) | 40,059 |
| 2 Mar 2006 | INR | 10.27 | 10.27 | 9.72 | 10.07 | 10.07 | +0.03 (+0.30%) | 17,555 |
| 1 Mar 2006 | INR | 9.61 | 10.1 | 9.6 | 10.04 | 10.04 | +0.14 (+1.41%) | 31,086 |
| 28 Feb 2006 | INR | 9.85 | 10.45 | 9.85 | 9.9 | 9.9 | -0.49 (-4.72%) | 6,540 |
| 27 Feb 2006 | INR | 10.35 | 10.96 | 10 | 10.39 | 10.39 | -0.1 (-0.95%) | 17,700 |
| 24 Feb 2006 | INR | 10.8 | 11 | 10.35 | 10.49 | 10.49 | -0.08 (-0.76%) | 20,990 |
| 23 Feb 2006 | INR | 11.49 | 11.49 | 10.56 | 10.57 | 10.57 | -0.63 (-5.62%) | 36,160 |
