| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 11.15 | 11.38 | 10.95 | 11.2 | 11.2 | +0.1 (+0.90%) | 31,001 |
| 21 Feb 2006 | INR | 11.68 | 11.68 | 11.1 | 11.1 | 11.1 | -0.12 (-1.07%) | 10,113 |
| 20 Feb 2006 | INR | 11.5 | 11.85 | 11.2 | 11.22 | 11.22 | -0.38 (-3.28%) | 11,680 |
| 17 Feb 2006 | INR | 11.82 | 12.1 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 56,950 |
| 16 Feb 2006 | INR | 11.82 | 12.45 | 11.82 | 12 | 12 | 0.0 (0.0%) | 41,645 |
| 15 Feb 2006 | INR | 12.6 | 12.88 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 29,833 |
| 14 Feb 2006 | INR | 13.05 | 13.05 | 12.1 | 12.1 | 12.1 | -0.33 (-2.65%) | 71,976 |
| 13 Feb 2006 | INR | 12.4 | 12.43 | 11.61 | 12.43 | 12.43 | +0.53 (+4.45%) | 74,550 |
| 10 Feb 2006 | INR | 11.76 | 12.1 | 11.55 | 11.9 | 11.9 | -0.15 (-1.24%) | 46,189 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 12.2 | 12.2 | 11.51 | 12.05 | 12.05 | +0.05 (+0.42%) | 22,055 |
| 7 Feb 2006 | INR | 12 | 12.29 | 11.8 | 12 | 12 | 0.0 (0.0%) | 44,600 |
| 6 Feb 2006 | INR | 12.15 | 12.54 | 11.5 | 12 | 12 | -0.05 (-0.41%) | 27,326 |
| 3 Feb 2006 | INR | 12.05 | 12.5 | 11.68 | 12.05 | 12.05 | -0.25 (-2.03%) | 39,115 |
| 2 Feb 2006 | INR | 12.25 | 12.6 | 12 | 12.3 | 12.3 | -0.3 (-2.38%) | 9,027 |
| 1 Feb 2006 | INR | 12.5 | 13 | 12.35 | 12.6 | 12.6 | -0.25 (-1.95%) | 26,582 |
| 31 Jan 2006 | INR | 13 | 13 | 12.6 | 12.85 | 12.85 | +0.2 (+1.58%) | 29,670 |
| 30 Jan 2006 | INR | 12.75 | 13.45 | 12.65 | 12.65 | 12.65 | -0.4 (-3.07%) | 25,775 |
| 27 Jan 2006 | INR | 14 | 14 | 12.9 | 13.05 | 13.05 | -0.5 (-3.69%) | 96,620 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 13.65 | 13.95 | 13.4 | 13.55 | 13.55 | -0.05 (-0.37%) | 27,235 |
| 24 Jan 2006 | INR | 14 | 14.3 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 29,600 |
| 23 Jan 2006 | INR | 14.2 | 14.25 | 13.75 | 14 | 14 | +0.2 (+1.45%) | 4,915 |
| 20 Jan 2006 | INR | 14.55 | 14.55 | 13.6 | 13.8 | 13.8 | +0.1 (+0.73%) | 47,425 |
| 19 Jan 2006 | INR | 13.7 | 14.05 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 70,100 |
| 18 Jan 2006 | INR | 13.55 | 14 | 13.05 | 13.5 | 13.5 | -0.2 (-1.46%) | 33,035 |
| 17 Jan 2006 | INR | 13.75 | 14.5 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 13,875 |
| 16 Jan 2006 | INR | 14.65 | 15.15 | 14.25 | 14.3 | 14.3 | -0.6 (-4.03%) | 18,650 |
| 13 Jan 2006 | INR | 15 | 15.35 | 14.4 | 14.9 | 14.9 | +0.3 (+2.05%) | 29,350 |
| 12 Jan 2006 | INR | 15 | 15 | 14.4 | 14.6 | 14.6 | -0.3 (-2.01%) | 15,200 |
