| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 10.5 | 10.59 | 9 | 9.13 | 9.13 | -1.48 (-13.95%) | 52,109 |
| 15 Jun 2022 | INR | 10.4 | 10.7 | 9.85 | 10.61 | 10.61 | +0.21 (+2.02%) | 4,961 |
| 14 Jun 2022 | INR | 10.05 | 10.95 | 9.71 | 10.4 | 10.4 | -0.09 (-0.86%) | 1,801 |
| 13 Jun 2022 | INR | 10.6 | 10.6 | 10.11 | 10.49 | 10.49 | -0.06 (-0.57%) | 2,404 |
| 10 Jun 2022 | INR | 10.58 | 10.58 | 9.84 | 10.55 | 10.55 | -0.03 (-0.28%) | 2,189 |
| 9 Jun 2022 | INR | 10.65 | 10.65 | 9.84 | 10.58 | 10.58 | -0.07 (-0.66%) | 2,729 |
| 8 Jun 2022 | INR | 10.74 | 10.74 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 15 |
| 7 Jun 2022 | INR | 10.48 | 11 | 10.05 | 10.5 | 10.5 | +0.02 (+0.19%) | 2,795 |
| 6 Jun 2022 | INR | 10.62 | 10.62 | 10 | 10.48 | 10.48 | +0.15 (+1.45%) | 1,582 |
| 3 Jun 2022 | INR | 11.28 | 11.28 | 10.06 | 10.33 | 10.33 | -0.07 (-0.67%) | 7,219 |
| 2 Jun 2022 | INR | 10.33 | 10.6 | 10.1 | 10.4 | 10.4 | +0.12 (+1.17%) | 3,526 |
| 1 Jun 2022 | INR | 10.98 | 10.98 | 10.02 | 10.28 | 10.28 | -0.02 (-0.19%) | 8,701 |
| 31 May 2022 | INR | 10.07 | 11.5 | 10.05 | 10.3 | 10.3 | -0.4 (-3.74%) | 8,363 |
| 30 May 2022 | INR | 10.93 | 10.93 | 10.08 | 10.7 | 10.7 | +0.51 (+5.00%) | 558 |
| 27 May 2022 | INR | 10.95 | 10.95 | 10 | 10.19 | 10.19 | -0.31 (-2.95%) | 1,516 |
| 26 May 2022 | INR | 9.95 | 11.1 | 9.6 | 10.5 | 10.5 | +0.04 (+0.38%) | 3,976 |
| 25 May 2022 | INR | 11.68 | 11.68 | 10 | 10.46 | 10.46 | -0.66 (-5.94%) | 4,749 |
| 24 May 2022 | INR | 11.05 | 12.15 | 10.66 | 11.12 | 11.12 | -0.57 (-4.88%) | 1,052 |
| 23 May 2022 | INR | 11 | 11.94 | 10.6 | 11.69 | 11.69 | +0.54 (+4.84%) | 1,285 |
| 20 May 2022 | INR | 11.35 | 12.12 | 10.5 | 11.15 | 11.15 | -0.43 (-3.71%) | 1,704 |
| 19 May 2022 | INR | 12.2 | 12.2 | 10.16 | 11.58 | 11.58 | -0.04 (-0.34%) | 2,053 |
| 18 May 2022 | INR | 10.85 | 11.7 | 10.81 | 11.62 | 11.62 | +0.3 (+2.65%) | 2,082 |
| 17 May 2022 | INR | 10.8 | 11.39 | 10.05 | 11.32 | 11.32 | -0.03 (-0.26%) | 1,903 |
| 16 May 2022 | INR | 11.98 | 11.98 | 10.71 | 11.35 | 11.35 | -0.15 (-1.30%) | 1,689 |
| 13 May 2022 | INR | 10.55 | 11.5 | 10.55 | 11.5 | 11.5 | +0.91 (+8.59%) | 1,027 |
| 12 May 2022 | INR | 10.31 | 11.99 | 9.6 | 10.59 | 10.59 | -0.51 (-4.59%) | 17,533 |
| 11 May 2022 | INR | 12.5 | 12.5 | 10.76 | 11.1 | 11.1 | +0.07 (+0.63%) | 1,508 |
| 10 May 2022 | INR | 11.85 | 12.1 | 10.25 | 11.03 | 11.03 | -0.86 (-7.23%) | 8,421 |
| 9 May 2022 | INR | 13.5 | 13.5 | 11.05 | 11.89 | 11.89 | +0.08 (+0.68%) | 5,063 |
| 6 May 2022 | INR | 10.25 | 12.1 | 10.25 | 11.81 | 11.81 | -0.27 (-2.24%) | 1,130 |
