| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | INR | 9 | 9.5 | 9 | 9.4 | 9.4 | +0.64 (+7.31%) | 3,750 |
| 16 Nov 2004 | INR | 9.7 | 9.7 | 8.75 | 8.76 | 8.76 | -0.69 (-7.30%) | 6,350 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 9.75 | 9.75 | 8.77 | 9.45 | 9.45 | +0.5 (+5.59%) | 900 |
| 11 Nov 2004 | INR | 9.4 | 9.4 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 6,700 |
| 10 Nov 2004 | INR | 8.55 | 9.5 | 8.55 | 9.2 | 9.2 | +0.05 (+0.55%) | 2,450 |
| 9 Nov 2004 | INR | 9.6 | 9.8 | 9.11 | 9.15 | 9.15 | -0.5 (-5.18%) | 22,050 |
| 8 Nov 2004 | INR | 10.15 | 10.15 | 9.65 | 9.65 | 9.65 | -0.17 (-1.73%) | 11,600 |
| 5 Nov 2004 | INR | 10.35 | 10.35 | 9.51 | 9.82 | 9.82 | -0.36 (-3.54%) | 13,300 |
| 4 Nov 2004 | INR | 11 | 11 | 10 | 10.18 | 10.18 | -0.02 (-0.20%) | 28,080 |
| 3 Nov 2004 | INR | 9.65 | 10.2 | 8.75 | 10.2 | 10.2 | +1.7 (+20%) | 37,001 |
| 2 Nov 2004 | INR | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +0.36 (+4.42%) | 5,400 |
| 1 Nov 2004 | INR | 8.49 | 8.75 | 8.1 | 8.14 | 8.14 | +0.03 (+0.37%) | 4,650 |
| 29 Oct 2004 | INR | 8.2 | 8.88 | 8.11 | 8.11 | 8.11 | -0.29 (-3.45%) | 1,251 |
| 28 Oct 2004 | INR | 8.12 | 8.5 | 8.11 | 8.4 | 8.4 | +0.29 (+3.58%) | 2,332 |
| 27 Oct 2004 | INR | 8.1 | 8.13 | 8.1 | 8.11 | 8.11 | 0.0 (0.0%) | 2,700 |
| 26 Oct 2004 | INR | 7.95 | 8.36 | 7.95 | 8.11 | 8.11 | -0.68 (-7.74%) | 7,150 |
| 25 Oct 2004 | INR | 10.1 | 10.1 | 8.79 | 8.79 | 8.79 | -0.97 (-9.94%) | 20,350 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 10.69 | 10.7 | 9.7 | 9.76 | 9.76 | +0.02 (+0.21%) | 40,845 |
| 20 Oct 2004 | INR | 9.59 | 9.74 | 9.59 | 9.74 | 9.74 | +0.88 (+9.93%) | 9,475 |
| 19 Oct 2004 | INR | 8.86 | 8.86 | 8.26 | 8.86 | 8.86 | +0.8 (+9.93%) | 23,296 |
| 18 Oct 2004 | INR | 7.3 | 8.06 | 7.3 | 8.06 | 8.06 | +0.73 (+9.96%) | 17,925 |
| 15 Oct 2004 | INR | 7.7 | 7.75 | 7.22 | 7.33 | 7.33 | -0.5 (-6.39%) | 7,000 |
| 14 Oct 2004 | INR | 8.1 | 8.1 | 7.8 | 7.83 | 7.83 | -0.11 (-1.39%) | 2,900 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 8.15 | 8.4 | 7.8 | 7.94 | 7.94 | -0.36 (-4.34%) | 8,400 |
| 11 Oct 2004 | INR | 8.5 | 8.9 | 8.21 | 8.3 | 8.3 | +0.79 (+10.52%) | 4,950 |
| 8 Oct 2004 | INR | 7.25 | 7.95 | 7.25 | 7.51 | 7.51 | -0.34 (-4.33%) | 7,560 |
| 7 Oct 2004 | INR | 7.81 | 8 | 7.76 | 7.85 | 7.85 | +0.04 (+0.51%) | 7,830 |
