| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.42 (-8.57%) | 200 |
| 24 Aug 2004 | INR | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.4 (+8.89%) | 500 |
| 23 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 200 |
| 20 Aug 2004 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.38 (-7.92%) | 100 |
| 19 Aug 2004 | INR | 4.75 | 4.81 | 4.75 | 4.8 | 4.8 | +0.09 (+1.91%) | 1,100 |
| 18 Aug 2004 | INR | 4.54 | 4.71 | 4.54 | 4.71 | 4.71 | -0.12 (-2.48%) | 500 |
| 17 Aug 2004 | INR | 5 | 5 | 4.83 | 4.83 | 4.83 | +0.06 (+1.26%) | 4,362 |
| 16 Aug 2004 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 200 |
| 13 Aug 2004 | INR | 4.55 | 4.75 | 4.55 | 4.75 | 4.75 | -0.04 (-0.84%) | 1,700 |
| 12 Aug 2004 | INR | 4.62 | 5.08 | 4.62 | 4.79 | 4.79 | +0.17 (+3.68%) | 5,847 |
| 11 Aug 2004 | INR | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | -0.38 (-7.60%) | 400 |
| 10 Aug 2004 | INR | 4.61 | 5 | 4.6 | 5 | 5 | +0.15 (+3.09%) | 3,223 |
| 9 Aug 2004 | INR | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | +0.16 (+3.41%) | 302 |
| 6 Aug 2004 | INR | 4.25 | 4.73 | 4.25 | 4.69 | 4.69 | +0.39 (+9.07%) | 1,600 |
| 5 Aug 2004 | INR | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 1,500 |
| 4 Aug 2004 | INR | 4.45 | 4.45 | 4.33 | 4.33 | 4.33 | -0.47 (-9.79%) | 5,700 |
| 3 Aug 2004 | INR | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | +0.4 (+9.09%) | 500 |
| 2 Aug 2004 | INR | 4.41 | 4.41 | 4.3 | 4.4 | 4.4 | -0.36 (-7.56%) | 4,587 |
| 30 Jul 2004 | INR | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -0.28 (-5.56%) | 1,100 |
| 29 Jul 2004 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.39 (+8.39%) | 100 |
| 28 Jul 2004 | INR | 4.75 | 4.8 | 4.55 | 4.65 | 4.65 | -0.35 (-7%) | 16,100 |
| 27 Jul 2004 | INR | 4.75 | 5.35 | 4.75 | 5 | 5 | -0.15 (-2.91%) | 1,200 |
| 26 Jul 2004 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.35 (+7.29%) | 500 |
| 23 Jul 2004 | INR | 4.81 | 5 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,033 |
| 22 Jul 2004 | INR | 4.89 | 4.9 | 4.89 | 4.9 | 4.9 | +0.11 (+2.30%) | 700 |
| 21 Jul 2004 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.39 (+8.86%) | 100 |
| 20 Jul 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 50 |
| 19 Jul 2004 | INR | 4.48 | 4.62 | 4.3 | 4.6 | 4.6 | +0.35 (+8.24%) | 727 |
| 16 Jul 2004 | INR | 4.4 | 4.44 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,952 |
| 15 Jul 2004 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 400 |
