| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.49 (+9.80%) | 100 |
| 1 Jun 2004 | INR | 5.22 | 5.22 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 31 May 2004 | INR | 4.95 | 5 | 4.95 | 5 | 5 | -0.49 (-8.93%) | 1,649 |
| 28 May 2004 | INR | 4.7 | 5.5 | 4.7 | 5.49 | 5.49 | +0.49 (+9.80%) | 2,000 |
| 27 May 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 300 |
| 26 May 2004 | INR | 5 | 5.5 | 5 | 5.15 | 5.15 | -0.4 (-7.21%) | 3,200 |
| 25 May 2004 | INR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | +0.01 (+0.18%) | 300 |
| 24 May 2004 | INR | 5 | 5.54 | 5 | 5.54 | 5.54 | +0.48 (+9.49%) | 500 |
| 21 May 2004 | INR | 0 | 0 | 0 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 20 May 2004 | INR | 4.95 | 5.06 | 4.95 | 5.06 | 5.06 | +0.46 (+10%) | 1,000 |
| 19 May 2004 | INR | 4.98 | 5 | 4.38 | 4.6 | 4.6 | -0.01 (-0.22%) | 1,100 |
| 18 May 2004 | INR | 5.05 | 5.05 | 4.5 | 4.61 | 4.61 | 0.0 (0.0%) | 3,399 |
| 17 May 2004 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.5 (-9.78%) | 100 |
| 14 May 2004 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 100 |
| 13 May 2004 | INR | 4.95 | 5.11 | 4.94 | 5.1 | 5.1 | -0.37 (-6.76%) | 4,900 |
| 12 May 2004 | INR | 5.31 | 5.84 | 5.31 | 5.47 | 5.47 | +0.06 (+1.11%) | 800 |
| 11 May 2004 | INR | 6 | 6 | 5.41 | 5.41 | 5.41 | -0.54 (-9.08%) | 2,300 |
| 10 May 2004 | INR | 5.98 | 6 | 5.95 | 5.95 | 5.95 | +0.45 (+8.18%) | 650 |
| 7 May 2004 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 4,300 |
| 6 May 2004 | INR | 5.7 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 325 |
| 5 May 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
| 4 May 2004 | INR | 4.96 | 5.99 | 4.96 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
| 3 May 2004 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 800 |
| 30 Apr 2004 | INR | 5.6 | 5.6 | 5.5 | 5.57 | 5.57 | -0.41 (-6.86%) | 400 |
| 29 Apr 2004 | INR | 5.14 | 5.99 | 5.13 | 5.98 | 5.98 | +0.31 (+5.47%) | 1,100 |
| 28 Apr 2004 | INR | 5.16 | 5.67 | 5.15 | 5.67 | 5.67 | +0.27 (+5%) | 400 |
| 27 Apr 2004 | INR | 5.35 | 5.98 | 5.35 | 5.4 | 5.4 | -0.5 (-8.47%) | 700 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 5.85 | 6 | 5.85 | 5.9 | 5.9 | -0.59 (-9.09%) | 1,450 |
| 22 Apr 2004 | INR | 6.1 | 6.5 | 6.1 | 6.49 | 6.49 | +0.19 (+3.02%) | 1,000 |
