Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | INR | 5.77 | 6.3 | 5.77 | 6.3 | 6.3 | 0.0 (0.0%) | 2,600 |
20 Apr 2004 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.27 (+4.48%) | 50 |
19 Apr 2004 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 200 |
16 Apr 2004 | INR | 5.37 | 6.39 | 5.37 | 6.01 | 6.01 | +0.05 (+0.84%) | 19,860 |
15 Apr 2004 | INR | 5.94 | 6.5 | 5.94 | 5.96 | 5.96 | -0.29 (-4.64%) | 5,600 |
14 Apr 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,000 |
12 Apr 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.11 (+1.72%) | 200 |
9 Apr 2004 | INR | 0 | 0 | 0 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 6.03 | 6.39 | 6.02 | 6.39 | 6.39 | +0.14 (+2.24%) | 1,450 |
7 Apr 2004 | INR | 6.1 | 6.97 | 6.1 | 6.25 | 6.25 | -0.47 (-6.99%) | 900 |
6 Apr 2004 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.52 (+8.39%) | 200 |
5 Apr 2004 | INR | 5.72 | 6.25 | 5.72 | 6.2 | 6.2 | -0.1 (-1.59%) | 500 |
2 Apr 2004 | INR | 6.87 | 6.87 | 6.29 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,200 |
1 Apr 2004 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.56 (+9.84%) | 1,300 |
31 Mar 2004 | INR | 5.69 | 5.69 | 5.64 | 5.69 | 5.69 | +0.44 (+8.38%) | 1,800 |
30 Mar 2004 | INR | 5.61 | 5.61 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 2,850 |
29 Mar 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 100 |
26 Mar 2004 | INR | 5.21 | 6.16 | 5.21 | 5.4 | 5.4 | -0.21 (-3.74%) | 4,500 |
25 Mar 2004 | INR | 5.25 | 5.61 | 5.25 | 5.61 | 5.61 | +0.49 (+9.57%) | 23,892 |
24 Mar 2004 | INR | 5.5 | 6 | 5.02 | 5.12 | 5.12 | -0.38 (-6.91%) | 525 |
23 Mar 2004 | INR | 6 | 6 | 5.32 | 5.5 | 5.5 | -0.4 (-6.78%) | 15,840 |
22 Mar 2004 | INR | 6.3 | 6.3 | 5.9 | 5.9 | 5.9 | -0.65 (-9.92%) | 18,600 |
19 Mar 2004 | INR | 6.78 | 6.78 | 6.25 | 6.55 | 6.55 | +0.25 (+3.97%) | 3,520 |
18 Mar 2004 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | -0.5 (-7.35%) | 1,800 |
17 Mar 2004 | INR | 6.15 | 7 | 6.14 | 6.8 | 6.8 | -0.02 (-0.29%) | 1,302 |
16 Mar 2004 | INR | 6.25 | 6.82 | 6.25 | 6.82 | 6.82 | +0.52 (+8.25%) | 150 |
15 Mar 2004 | INR | 7.26 | 7.26 | 6 | 6.3 | 6.3 | -0.3 (-4.55%) | 4,101 |
12 Mar 2004 | INR | 6.6 | 6.6 | 6.25 | 6.6 | 6.6 | +0.49 (+8.02%) | 2,100 |
11 Mar 2004 | INR | 6.86 | 6.86 | 6.11 | 6.11 | 6.11 | -0.15 (-2.40%) | 7,200 |