| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | INR | 6.9 | 6.9 | 6.25 | 6.26 | 6.26 | -0.09 (-1.42%) | 2,650 |
| 9 Mar 2004 | INR | 6.4 | 7.6 | 6.35 | 6.35 | 6.35 | -0.67 (-9.54%) | 3,150 |
| 8 Mar 2004 | INR | 6.63 | 7.9 | 6.63 | 7.02 | 7.02 | -0.33 (-4.49%) | 1,350 |
| 5 Mar 2004 | INR | 6.35 | 7.69 | 6.35 | 7.35 | 7.35 | +0.35 (+5%) | 7,322 |
| 4 Mar 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.6 (-7.89%) | 2,700 |
| 3 Mar 2004 | INR | 7.8 | 7.8 | 7 | 7.6 | 7.6 | +0.45 (+6.29%) | 7,500 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 7.12 | 7.5 | 7.12 | 7.15 | 7.15 | -0.65 (-8.33%) | 1,150 |
| 27 Feb 2004 | INR | 7.25 | 8 | 7 | 7.8 | 7.8 | +0.07 (+0.91%) | 7,300 |
| 26 Feb 2004 | INR | 8 | 8 | 7.4 | 7.73 | 7.73 | -0.42 (-5.15%) | 2,250 |
| 25 Feb 2004 | INR | 7.02 | 8.25 | 7.02 | 8.15 | 8.15 | +0.36 (+4.62%) | 6,050 |
| 24 Feb 2004 | INR | 8 | 8.11 | 7.41 | 7.79 | 7.79 | 0.0 (0.0%) | 1,650 |
| 23 Feb 2004 | INR | 8.2 | 8.2 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 1,700 |
| 20 Feb 2004 | INR | 8.7 | 8.7 | 7.99 | 8.19 | 8.19 | -0.21 (-2.50%) | 1,200 |
| 19 Feb 2004 | INR | 8.82 | 8.82 | 7.99 | 8.4 | 8.4 | 0.0 (0.0%) | 3,300 |
| 18 Feb 2004 | INR | 9.1 | 9.1 | 8.24 | 8.4 | 8.4 | -0.27 (-3.11%) | 3,075 |
| 17 Feb 2004 | INR | 9.4 | 9.4 | 8.56 | 8.67 | 8.67 | -0.33 (-3.67%) | 4,500 |
| 16 Feb 2004 | INR | 9.25 | 9.25 | 8.56 | 9 | 9 | 0.0 (0.0%) | 3,650 |
| 13 Feb 2004 | INR | 9.65 | 9.7 | 8.94 | 9 | 9 | -0.4 (-4.26%) | 1,167 |
| 12 Feb 2004 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 500 |
| 11 Feb 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.28 (+3.04%) | 100 |
| 10 Feb 2004 | INR | 9.7 | 9.7 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 300 |
| 9 Feb 2004 | INR | 9.95 | 9.95 | 9.7 | 9.7 | 9.7 | -0.49 (-4.81%) | 1,200 |
| 6 Feb 2004 | INR | 0 | 0 | 0 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | INR | 9.75 | 10.19 | 9.75 | 10.19 | 10.19 | +0.44 (+4.51%) | 300 |
| 4 Feb 2004 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | INR | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | +0.3 (+3.17%) | 500 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 9.8 | 9.87 | 8.95 | 9.45 | 9.45 | +0.05 (+0.53%) | 2,000 |
| 29 Jan 2004 | INR | 9.45 | 9.45 | 8.57 | 9.4 | 9.4 | +0.38 (+4.21%) | 2,450 |
