| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | INR | 9.96 | 9.96 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 2,300 |
| 27 Jan 2004 | INR | 9 | 9.49 | 8.75 | 9.49 | 9.49 | +0.45 (+4.98%) | 2,701 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 9.98 | 9.98 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 550 |
| 22 Jan 2004 | INR | 10.5 | 10.5 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 2,050 |
| 21 Jan 2004 | INR | 10.2 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 17,450 |
| 20 Jan 2004 | INR | 10.61 | 10.61 | 10 | 10 | 10 | -0.11 (-1.09%) | 11,199 |
| 19 Jan 2004 | INR | 10 | 10.5 | 10 | 10.11 | 10.11 | +0.06 (+0.60%) | 11,050 |
| 16 Jan 2004 | INR | 10.4 | 10.4 | 10.01 | 10.05 | 10.05 | -0.25 (-2.43%) | 23,950 |
| 15 Jan 2004 | INR | 11 | 11 | 10.3 | 10.3 | 10.3 | -0.52 (-4.81%) | 7,150 |
| 14 Jan 2004 | INR | 10.6 | 11 | 10.6 | 10.82 | 10.82 | +0.27 (+2.56%) | 16,000 |
| 13 Jan 2004 | INR | 10 | 10.55 | 10 | 10.55 | 10.55 | +0.5 (+4.98%) | 31,649 |
| 12 Jan 2004 | INR | 10.25 | 10.3 | 10 | 10.05 | 10.05 | -0.37 (-3.55%) | 12,450 |
| 9 Jan 2004 | INR | 10.25 | 10.85 | 10.25 | 10.42 | 10.42 | -0.33 (-3.07%) | 22,850 |
| 8 Jan 2004 | INR | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.28 (-2.54%) | 29,615 |
| 7 Jan 2004 | INR | 11.03 | 11.65 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 4,950 |
| 6 Jan 2004 | INR | 12.4 | 12.44 | 11.6 | 11.6 | 11.6 | -0.59 (-4.84%) | 11,400 |
| 5 Jan 2004 | INR | 12.44 | 12.44 | 11.5 | 12.19 | 12.19 | +0.34 (+2.87%) | 36,250 |
| 2 Jan 2004 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 12,700 |
| 1 Jan 2004 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 11,201 |
| 31 Dec 2003 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 10,650 |
| 30 Dec 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 12,750 |
| 29 Dec 2003 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 5,200 |
| 26 Dec 2003 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 6,545 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 8.5 | 8.87 | 8.5 | 8.87 | 8.87 | +0.42 (+4.97%) | 5,650 |
| 23 Dec 2003 | INR | 8.6 | 8.74 | 7.92 | 8.45 | 8.45 | +0.12 (+1.44%) | 6,400 |
| 22 Dec 2003 | INR | 8.5 | 9.14 | 8.32 | 8.33 | 8.33 | -0.42 (-4.80%) | 3,950 |
| 19 Dec 2003 | INR | 8.65 | 8.85 | 8.5 | 8.75 | 8.75 | +0.32 (+3.80%) | 6,551 |
| 18 Dec 2003 | INR | 8.42 | 8.85 | 8.42 | 8.43 | 8.43 | -0.43 (-4.85%) | 2,400 |
