| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 11.85 | 12.57 | 11.25 | 12.08 | 12.08 | +0.38 (+3.25%) | 598 |
| 4 May 2022 | INR | 11.86 | 12.59 | 10.55 | 11.7 | 11.7 | -0.17 (-1.43%) | 5,496 |
| 2 May 2022 | INR | 12.3 | 12.3 | 11.15 | 11.87 | 11.87 | -0.18 (-1.49%) | 5,828 |
| 29 Apr 2022 | INR | 12.14 | 12.14 | 11.55 | 12.05 | 12.05 | -0.19 (-1.55%) | 324 |
| 28 Apr 2022 | INR | 12 | 12.75 | 11.5 | 12.24 | 12.24 | +0.19 (+1.58%) | 11,016 |
| 27 Apr 2022 | INR | 11.55 | 12.1 | 11.32 | 12.05 | 12.05 | -0.03 (-0.25%) | 10,045 |
| 26 Apr 2022 | INR | 12 | 12.25 | 12 | 12.08 | 12.08 | -0.12 (-0.98%) | 21,339 |
| 25 Apr 2022 | INR | 12.25 | 12.25 | 12.08 | 12.2 | 12.2 | -0.04 (-0.33%) | 16,866 |
| 22 Apr 2022 | INR | 12.88 | 12.88 | 12.06 | 12.24 | 12.24 | -0.01 (-0.08%) | 17,715 |
| 21 Apr 2022 | INR | 12.25 | 12.99 | 12.03 | 12.25 | 12.25 | +0.05 (+0.41%) | 19,712 |
| 20 Apr 2022 | INR | 12.35 | 12.35 | 12.01 | 12.2 | 12.2 | +0.11 (+0.91%) | 23,037 |
| 19 Apr 2022 | INR | 12.25 | 12.25 | 11.3 | 12.09 | 12.09 | +0.48 (+4.13%) | 25,309 |
| 18 Apr 2022 | INR | 12.99 | 12.99 | 11.56 | 11.61 | 11.61 | -0.4 (-3.33%) | 8,684 |
| 13 Apr 2022 | INR | 13.54 | 13.54 | 11.23 | 12.01 | 12.01 | +0.02 (+0.17%) | 1,737 |
| 12 Apr 2022 | INR | 12.8 | 12.8 | 11.7 | 11.99 | 11.99 | -0.56 (-4.46%) | 1,818 |
| 11 Apr 2022 | INR | 12 | 13.9 | 11.1 | 12.55 | 12.55 | +0.4 (+3.29%) | 12,727 |
| 8 Apr 2022 | INR | 11.75 | 12.95 | 11.66 | 12.15 | 12.15 | +0.2 (+1.67%) | 27,135 |
| 7 Apr 2022 | INR | 10.85 | 12.93 | 10.85 | 11.95 | 11.95 | +0.95 (+8.64%) | 11,140 |
| 6 Apr 2022 | INR | 11.2 | 11.5 | 10.46 | 11 | 11 | +0.11 (+1.01%) | 3,319 |
| 5 Apr 2022 | INR | 10.82 | 11.29 | 10.3 | 10.89 | 10.89 | +0.07 (+0.65%) | 11,564 |
| 4 Apr 2022 | INR | 10.8 | 11.37 | 10.4 | 10.82 | 10.82 | +0.12 (+1.12%) | 6,433 |
| 1 Apr 2022 | INR | 10.3 | 11.25 | 10.3 | 10.7 | 10.7 | +0.19 (+1.81%) | 9,086 |
| 31 Mar 2022 | INR | 12.2 | 12.2 | 10.3 | 10.51 | 10.51 | -0.62 (-5.57%) | 36,109 |
| 30 Mar 2022 | INR | 12.69 | 12.69 | 11.01 | 11.13 | 11.13 | -0.8 (-6.71%) | 9,304 |
| 29 Mar 2022 | INR | 12.69 | 12.85 | 11.8 | 11.93 | 11.93 | -0.67 (-5.32%) | 11,073 |
| 28 Mar 2022 | INR | 12.64 | 13.25 | 11.9 | 12.6 | 12.6 | +0.14 (+1.12%) | 12,244 |
| 25 Mar 2022 | INR | 12.67 | 12.67 | 12.09 | 12.46 | 12.46 | +0.94 (+8.16%) | 31,353 |
| 24 Mar 2022 | INR | 10.85 | 11.56 | 10.2 | 11.52 | 11.52 | +1.01 (+9.61%) | 34,034 |
| 23 Mar 2022 | INR | 10.7 | 11 | 10.3 | 10.51 | 10.51 | -0.19 (-1.78%) | 19,071 |
| 22 Mar 2022 | INR | 11.14 | 11.28 | 10.5 | 10.7 | 10.7 | -0.44 (-3.95%) | 5,667 |
